Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0 (0.0%) | 180 |
14 Jul 2023 | INR | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0 (0.0%) | 9 |
7 Jul 2023 | INR | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +1.45 (+4.99%) | 80 |
30 Jun 2023 | INR | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +1.38 (+4.98%) | 11 |
26 Jun 2023 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +1.31 (+4.96%) | 90 |
23 Jun 2023 | INR | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +1.25 (+4.97%) | 150 |
21 Jun 2023 | INR | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +1.19 (+4.97%) | 1,038 |
20 Jun 2023 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.26 (-5.00%) | 100 |
19 Jun 2023 | INR | 22.81 | 25.21 | 22.81 | 25.21 | 25.21 | +1.2 (+5.00%) | 150 |
16 Jun 2023 | INR | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 24.76 | 24.76 | 24.01 | 24.01 | 24.01 | -1.26 (-4.99%) | 11 |
14 Jun 2023 | INR | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +1.2 (+4.99%) | 91 |
9 Jun 2023 | INR | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
6 Jun 2023 | INR | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |