Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | INR | 26.58 | 26.59 | 24.07 | 24.07 | 24.07 | -1.26 (-4.97%) | 70 |
2 Jun 2023 | INR | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 24.13 | 25.33 | 22.94 | 25.33 | 25.33 | +1.2 (+4.97%) | 84 |
26 May 2023 | INR | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 150 |
19 May 2023 | INR | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.26 (-4.96%) | 20 |
12 May 2023 | INR | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.31 (-4.91%) | 1 |
10 May 2023 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.25 (+4.91%) | 70 |
9 May 2023 | INR | 24.24 | 25.45 | 23.04 | 25.45 | 25.45 | +1.21 (+4.99%) | 249 |
8 May 2023 | INR | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.27 (-4.98%) | 1 |
5 May 2023 | INR | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 40 |
4 May 2023 | INR | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 30 |
3 May 2023 | INR | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |
24 Apr 2023 | INR | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 0 |