Supra Trends Limited Recent Share Price (BSE:SUPRATRE)

BSE:SUPRATRE - Supra Trends Ltd Supra Trends Limited
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2023	INR	25.51	25.51	25.51	25.51	25.51	0.0 (0.0%)	10
20 Apr 2023	INR	25.51	25.51	25.51	25.51	25.51	+1.21 (+4.98%)	1
19 Apr 2023	INR	24.3	24.3	24.3	24.3	24.3	+1.15 (+4.97%)	124
18 Apr 2023	INR	23.15	23.15	23.15	23.15	23.15	+1.1 (+4.99%)	125
17 Apr 2023	INR	22.05	22.05	22.05	22.05	22.05	+1.05 (+5%)	100
13 Apr 2023	INR	21	21	21	21	21	0.0 (0.0%)	0
12 Apr 2023	INR	21	21	21	21	21	0.0 (0.0%)	30
11 Apr 2023	INR	21	21	21	21	21	+0.71 (+3.50%)	10
10 Apr 2023	INR	20.29	20.29	20.29	20.29	20.29	0.0 (0.0%)	0
6 Apr 2023	INR	20.29	20.29	20.29	20.29	20.29	0.0 (0.0%)	0
5 Apr 2023	INR	20.29	20.29	20.29	20.29	20.29	0.0 (0.0%)	0
3 Apr 2023	INR	20.29	20.29	20.29	20.29	20.29	0.0 (0.0%)	112
31 Mar 2023	INR	22	22	20.29	20.29	20.29	-1.06 (-4.96%)	1,572
29 Mar 2023	INR	21.35	21.35	21.35	21.35	21.35	+0.42 (+2.01%)	1
28 Mar 2023	INR	20.93	20.93	20.93	20.93	20.93	0.0 (0.0%)	0
27 Mar 2023	INR	19.55	20.93	19.55	20.93	20.93	+0.98 (+4.91%)	4
24 Mar 2023	INR	19.95	19.95	19.95	19.95	19.95	0.0 (0.0%)	0
23 Mar 2023	INR	19.95	19.95	19.95	19.95	19.95	0.0 (0.0%)	0
22 Mar 2023	INR	19.95	19.95	19.95	19.95	19.95	0.0 (0.0%)	0
21 Mar 2023	INR	19.95	19.95	19.95	19.95	19.95	0.0 (0.0%)	0
20 Mar 2023	INR	19.95	19.95	19.95	19.95	19.95	0.0 (0.0%)	0
17 Mar 2023	INR	19.95	19.95	19.95	19.95	19.95	0.0 (0.0%)	0
16 Mar 2023	INR	19.95	19.95	19.95	19.95	19.95	0.0 (0.0%)	0
15 Mar 2023	INR	19.95	19.95	19.95	19.95	19.95	0.0 (0.0%)	0
14 Mar 2023	INR	19.95	19.95	19.95	19.95	19.95	0.0 (0.0%)	0
13 Mar 2023	INR	19.95	19.95	19.95	19.95	19.95	0.0 (0.0%)	0
10 Mar 2023	INR	19.95	19.95	19.95	19.95	19.95	0.0 (0.0%)	0
9 Mar 2023	INR	19.95	19.95	19.95	19.95	19.95	0.0 (0.0%)	0
8 Mar 2023	INR	19.95	19.95	19.95	19.95	19.95	0.0 (0.0%)	0
6 Mar 2023	INR	19.95	19.95	19.95	19.95	19.95	-1.05 (-5%)	71

First
7
8
9
10
11
Last

See Xignite Response |