| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 0.95 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 1,362,174 |
| 6 Mar 2023 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 268,985 |
| 3 Mar 2023 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 357,658 |
| 2 Mar 2023 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 584,934 |
| 1 Mar 2023 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 238,136 |
| 28 Feb 2023 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 374,985 |
| 27 Feb 2023 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 280,120 |
| 24 Feb 2023 | INR | 1.05 | 1.05 | 0.95 | 1 | 1 | -0.05 (-4.76%) | 819,133 |
| 23 Feb 2023 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 309,489 |
| 22 Feb 2023 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 386,162 |
| 21 Feb 2023 | INR | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 657,217 |
| 20 Feb 2023 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 158,658 |
| 17 Feb 2023 | INR | 1.05 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 359,623 |
| 16 Feb 2023 | INR | 1.05 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 962,393 |
| 15 Feb 2023 | INR | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 383,039 |
| 14 Feb 2023 | INR | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 249,306 |
| 13 Feb 2023 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 232,688 |
| 10 Feb 2023 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 160,311 |
| 9 Feb 2023 | INR | 1.15 | 1.15 | 1 | 1.15 | 1.15 | 0.0 (0.0%) | 2,195,352 |
| 8 Feb 2023 | INR | 1.2 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 328,017 |
| 7 Feb 2023 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 335,278 |
| 6 Feb 2023 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 296,349 |
| 3 Feb 2023 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 196,689 |
| 2 Feb 2023 | INR | 1.15 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 201,925 |
| 1 Feb 2023 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 452,676 |
| 31 Jan 2023 | INR | 1.2 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 270,092 |
| 30 Jan 2023 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 221,375 |
| 27 Jan 2023 | INR | 1.2 | 1.25 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 839,234 |
| 25 Jan 2023 | INR | 1.15 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 284,819 |
| 24 Jan 2023 | INR | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | -0.05 (-4%) | 597,607 |
