| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 211,870 |
| 20 Jan 2023 | INR | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 219,320 |
| 19 Jan 2023 | INR | 1.2 | 1.25 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 249,625 |
| 18 Jan 2023 | INR | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 143,124 |
| 17 Jan 2023 | INR | 1.2 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 503,407 |
| 16 Jan 2023 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 454,584 |
| 13 Jan 2023 | INR | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 474,634 |
| 12 Jan 2023 | INR | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 116,345 |
| 11 Jan 2023 | INR | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 431,566 |
| 10 Jan 2023 | INR | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 301,984 |
| 9 Jan 2023 | INR | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 668,900 |
| 6 Jan 2023 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 317,359 |
| 5 Jan 2023 | INR | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 763,606 |
| 4 Jan 2023 | INR | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 756,567 |
| 3 Jan 2023 | INR | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 391,449 |
| 2 Jan 2023 | INR | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 643,350 |
| 30 Dec 2022 | INR | 1.2 | 1.25 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 598,327 |
| 29 Dec 2022 | INR | 1.2 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 406,073 |
| 28 Dec 2022 | INR | 1.2 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 408,333 |
| 27 Dec 2022 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 289,018 |
| 26 Dec 2022 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.1 (+9.09%) | 871,563 |
| 23 Dec 2022 | INR | 1.15 | 1.2 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 1,112,902 |
| 22 Dec 2022 | INR | 1.2 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 715,745 |
| 21 Dec 2022 | INR | 1.25 | 1.3 | 1.15 | 1.2 | 1.2 | -0.05 (-4%) | 2,734,145 |
| 20 Dec 2022 | INR | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 273,056 |
| 19 Dec 2022 | INR | 1.3 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 974,683 |
| 16 Dec 2022 | INR | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 1,640,471 |
| 15 Dec 2022 | INR | 1.35 | 1.4 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 3,732,634 |
| 14 Dec 2022 | INR | 1.4 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 1,096,292 |
| 13 Dec 2022 | INR | 1.35 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 669,951 |
