| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 360,964 |
| 27 Oct 2022 | INR | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 414,706 |
| 25 Oct 2022 | INR | 1.85 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 844,094 |
| 24 Oct 2022 | INR | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 590,564 |
| 21 Oct 2022 | INR | 1.85 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 395,369 |
| 20 Oct 2022 | INR | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 2,776,242 |
| 19 Oct 2022 | INR | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 7,481,410 |
| 18 Oct 2022 | INR | 1.7 | 1.75 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 326,397 |
| 17 Oct 2022 | INR | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 598,025 |
| 14 Oct 2022 | INR | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 6,994,012 |
| 13 Oct 2022 | INR | 1.8 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 302,373 |
| 12 Oct 2022 | INR | 1.8 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 331,041 |
| 11 Oct 2022 | INR | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 462,057 |
| 10 Oct 2022 | INR | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 425,996 |
| 7 Oct 2022 | INR | 1.75 | 1.85 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 1,544,403 |
| 6 Oct 2022 | INR | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 1,459,034 |
| 4 Oct 2022 | INR | 1.9 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,246,668 |
| 3 Oct 2022 | INR | 1.9 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 364,199 |
| 30 Sep 2022 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,032,553 |
| 29 Sep 2022 | INR | 1.95 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 229,126 |
| 28 Sep 2022 | INR | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 670,493 |
| 27 Sep 2022 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 636,666 |
| 26 Sep 2022 | INR | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 762,518 |
| 23 Sep 2022 | INR | 2 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 422,697 |
| 22 Sep 2022 | INR | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 1,126,183 |
| 21 Sep 2022 | INR | 2.05 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 665,386 |
| 20 Sep 2022 | INR | 2.1 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 570,313 |
| 19 Sep 2022 | INR | 2.05 | 2.15 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 1,446,292 |
| 16 Sep 2022 | INR | 2 | 2.1 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 437,877 |
| 15 Sep 2022 | INR | 2.15 | 2.15 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 1,972,052 |
