| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 99,909 |
| 23 Feb 2024 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 19 Feb 2024 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 102,641 |
| 16 Feb 2024 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | INR | 1.3 | 1.4 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 817,648 |
| 14 Feb 2024 | INR | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 1,242,327 |
| 13 Feb 2024 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 1,022,871 |
| 12 Feb 2024 | INR | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 1,751,445 |
| 9 Feb 2024 | INR | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 585,593 |
| 8 Feb 2024 | INR | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 1,173,329 |
| 7 Feb 2024 | INR | 1.25 | 1.25 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 871,440 |
| 6 Feb 2024 | INR | 1.15 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 1,239,437 |
| 5 Feb 2024 | INR | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 1,137,086 |
| 2 Feb 2024 | INR | 1.15 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 478,998 |
| 1 Feb 2024 | INR | 1.1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 542,789 |
| 31 Jan 2024 | INR | 1.05 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 383,016 |
| 30 Jan 2024 | INR | 1.05 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 415,302 |
| 29 Jan 2024 | INR | 1.05 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 460,094 |
| 25 Jan 2024 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 407,823 |
| 24 Jan 2024 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 325,212 |
| 23 Jan 2024 | INR | 1.05 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 199,592 |
| 22 Jan 2024 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 20 Jan 2024 | INR | 1.1 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 204,298 |
| 19 Jan 2024 | INR | 1.1 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 343,636 |
| 18 Jan 2024 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 297,991 |
| 17 Jan 2024 | INR | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 237,279 |
| 16 Jan 2024 | INR | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 489,660 |
