| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | INR | 24.9 | 25.6 | 24.5 | 25.3 | 2.53 | +0.9 (+3.69%) | 40,511 |
| 15 Feb 2021 | INR | 25.4 | 25.4 | 23.4 | 24.4 | 2.44 | -0.2 (-0.81%) | 124,037 |
| 12 Feb 2021 | INR | 24.8 | 26.1 | 24 | 24.6 | 2.46 | -0.3 (-1.20%) | 80,739 |
| 11 Feb 2021 | INR | 26.95 | 27 | 24.7 | 24.9 | 2.49 | -1.1 (-4.23%) | 35,754 |
| 10 Feb 2021 | INR | 25.05 | 26.95 | 24.8 | 26 | 2.6 | -0.1 (-0.38%) | 13,429 |
| 9 Feb 2021 | INR | 26.55 | 28.8 | 26.1 | 26.1 | 2.61 | -1.35 (-4.92%) | 38,049 |
| 8 Feb 2021 | INR | 27.45 | 27.5 | 25.3 | 27.45 | 2.745 | +1.25 (+4.77%) | 11,051 |
| 5 Feb 2021 | INR | 25.7 | 26.45 | 24.35 | 26.2 | 2.62 | +1 (+3.97%) | 5,005 |
| 4 Feb 2021 | INR | 26.05 | 27.3 | 24.7 | 25.2 | 2.52 | -0.8 (-3.08%) | 10,295 |
| 3 Feb 2021 | INR | 24.5 | 26.6 | 24.45 | 26 | 2.6 | +0.65 (+2.56%) | 13,076 |
| 2 Feb 2021 | INR | 26 | 27.25 | 25.35 | 25.35 | 2.535 | -0.65 (-2.50%) | 9,712 |
| 1 Feb 2021 | INR | 24.9 | 26.1 | 23.95 | 26 | 2.6 | +1.1 (+4.42%) | 8,915 |
| 29 Jan 2021 | INR | 26.6 | 26.6 | 24.25 | 24.9 | 2.49 | -0.5 (-1.97%) | 8,314 |
| 28 Jan 2021 | INR | 24.4 | 25.9 | 23.6 | 25.4 | 2.54 | +0.7 (+2.83%) | 5,027 |
| 27 Jan 2021 | INR | 24.75 | 25.9 | 24.25 | 24.7 | 2.47 | -0.05 (-0.20%) | 20,595 |
| 25 Jan 2021 | INR | 26.5 | 26.5 | 24.7 | 24.75 | 2.475 | -1.2 (-4.62%) | 19,940 |
| 22 Jan 2021 | INR | 27.5 | 27.5 | 25.6 | 25.95 | 2.595 | -0.95 (-3.53%) | 31,559 |
| 21 Jan 2021 | INR | 27.15 | 29.7 | 26.9 | 26.9 | 2.69 | -1.4 (-4.95%) | 39,929 |
| 20 Jan 2021 | INR | 29.5 | 29.5 | 27.6 | 28.3 | 2.83 | -0.75 (-2.58%) | 25,928 |
| 19 Jan 2021 | INR | 30.3 | 30.3 | 28.8 | 29.05 | 2.905 | -1.25 (-4.13%) | 17,056 |
| 18 Jan 2021 | INR | 31.85 | 31.85 | 30.3 | 30.3 | 3.03 | -1.55 (-4.87%) | 2,406 |
| 15 Jan 2021 | INR | 31 | 32.75 | 29.75 | 31.85 | 3.185 | +0.55 (+1.76%) | 15,152 |
| 14 Jan 2021 | INR | 34.2 | 34.2 | 31.3 | 31.3 | 3.13 | -1.6 (-4.86%) | 357,487 |
| 13 Jan 2021 | INR | 34.35 | 34.35 | 31.2 | 32.9 | 3.29 | +0.15 (+0.46%) | 128,950 |
| 12 Jan 2021 | INR | 34.5 | 34.5 | 31.65 | 32.75 | 3.275 | -0.15 (-0.46%) | 70,829 |
| 11 Jan 2021 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 3.29 | +1.55 (+4.94%) | 6,463 |
| 8 Jan 2021 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 3.135 | +1.45 (+4.85%) | 19,482 |
| 7 Jan 2021 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 2.99 | +1.4 (+4.91%) | 15,416 |
| 6 Jan 2021 | INR | 28.5 | 28.5 | 28.1 | 28.5 | 2.85 | +1.35 (+4.97%) | 33,783 |
| 5 Jan 2021 | INR | 24.9 | 27.15 | 24.9 | 27.15 | 2.715 | +1.25 (+4.83%) | 30,641 |
