| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | INR | 25 | 26 | 25 | 25.9 | 2.59 | +0.9 (+3.60%) | 40,390 |
| 1 Jan 2021 | INR | 25.45 | 25.45 | 23.55 | 25 | 2.5 | +0.55 (+2.25%) | 27,504 |
| 31 Dec 2020 | INR | 23.35 | 25.15 | 23.35 | 24.45 | 2.445 | +0.1 (+0.41%) | 18,336 |
| 30 Dec 2020 | INR | 23.5 | 24.95 | 23.2 | 24.35 | 2.435 | +0.3 (+1.25%) | 9,582 |
| 29 Dec 2020 | INR | 24.7 | 24.9 | 23.3 | 24.05 | 2.405 | +0.3 (+1.26%) | 15,122 |
| 28 Dec 2020 | INR | 24 | 24 | 23 | 23.75 | 2.375 | +0.8 (+3.49%) | 4,817 |
| 24 Dec 2020 | INR | 24.25 | 24.35 | 22.7 | 22.95 | 2.295 | -0.4 (-1.71%) | 4,374 |
| 23 Dec 2020 | INR | 22.15 | 23.75 | 22.1 | 23.35 | 2.335 | +0.6 (+2.64%) | 8,761 |
| 22 Dec 2020 | INR | 24.4 | 24.4 | 22.25 | 22.75 | 2.275 | -0.6 (-2.57%) | 5,981 |
| 21 Dec 2020 | INR | 25.4 | 25.4 | 23.35 | 23.35 | 2.335 | -1.2 (-4.89%) | 18,276 |
| 18 Dec 2020 | INR | 25 | 25 | 24.15 | 24.55 | 2.455 | -0.5 (-2.00%) | 2,047 |
| 17 Dec 2020 | INR | 24.05 | 25.8 | 23.6 | 25.05 | 2.505 | +0.35 (+1.42%) | 24,262 |
| 16 Dec 2020 | INR | 24 | 24.8 | 24 | 24.7 | 2.47 | +0.75 (+3.13%) | 5,008 |
| 15 Dec 2020 | INR | 24 | 25 | 23.1 | 23.95 | 2.395 | -0.1 (-0.42%) | 7,806 |
| 14 Dec 2020 | INR | 23.65 | 25.4 | 23.65 | 24.05 | 2.405 | -0.8 (-3.22%) | 43,436 |
| 11 Dec 2020 | INR | 25 | 25.8 | 24.2 | 24.85 | 2.485 | +0.05 (+0.20%) | 1,866 |
| 10 Dec 2020 | INR | 25.5 | 25.5 | 24.5 | 24.8 | 2.48 | -0.65 (-2.55%) | 9,883 |
| 9 Dec 2020 | INR | 25 | 25.65 | 24 | 25.45 | 2.545 | +1 (+4.09%) | 42,845 |
| 8 Dec 2020 | INR | 23.35 | 25.4 | 23.25 | 24.45 | 2.445 | +0.25 (+1.03%) | 62,027 |
| 7 Dec 2020 | INR | 26 | 26 | 24.2 | 24.2 | 2.42 | -1.25 (-4.91%) | 84,822 |
| 4 Dec 2020 | INR | 27.35 | 27.35 | 22.45 | 25.45 | 2.545 | +0.55 (+2.21%) | 291,513 |
| 3 Dec 2020 | INR | 23.4 | 24.9 | 23.4 | 24.9 | 2.49 | +2.25 (+9.93%) | 40,000 |
| 2 Dec 2020 | INR | 21.5 | 22.65 | 20.7 | 22.65 | 2.265 | -0.1 (-0.44%) | 100,000 |
| 1 Dec 2020 | INR | 22.55 | 22.75 | 22.55 | 22.75 | 2.275 | +0.45 (+2.02%) | 12,000 |
| 26 Nov 2020 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 2.23 | +0.5 (+2.29%) | 4,000 |
| 25 Nov 2020 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 2.18 | +1.1 (+5.31%) | 4,000 |
| 24 Nov 2020 | INR | 21 | 21.25 | 20.7 | 20.7 | 2.07 | -0.55 (-2.59%) | 12,000 |
| 23 Nov 2020 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 2.125 | +0.25 (+1.19%) | 4,000 |
| 20 Nov 2020 | INR | 21 | 21 | 21 | 21 | 2.1 | +1 (+5%) | 4,000 |
| 17 Nov 2020 | INR | 20 | 20 | 20 | 20 | 2 | -0.5 (-2.44%) | 4,000 |
