Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | -0.2 (-0.97%) | 4,000 |
11 Nov 2020 | INR | 20 | 21.25 | 18.8 | 20.7 | 2.07 | -0.15 (-0.72%) | 140,000 |
6 Nov 2020 | INR | 22.55 | 24.05 | 19.8 | 20.85 | 2.085 | -1.05 (-4.79%) | 124,000 |
5 Nov 2020 | INR | 20.7 | 21.9 | 20.7 | 21.9 | 2.19 | +1.95 (+9.77%) | 56,000 |
4 Nov 2020 | INR | 17.8 | 20.1 | 17.8 | 19.95 | 1.995 | +1.65 (+9.02%) | 44,000 |
30 Oct 2020 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 1.83 | +0.5 (+2.81%) | 4,000 |
28 Oct 2020 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 1.78 | -0.3 (-1.66%) | 4,000 |
27 Oct 2020 | INR | 18.2 | 18.8 | 17.25 | 18.1 | 1.81 | +1 (+5.85%) | 12,000 |
26 Oct 2020 | INR | 17 | 17.1 | 17 | 17.1 | 1.71 | -0.2 (-1.16%) | 8,000 |
21 Oct 2020 | INR | 16.7 | 17.3 | 16.7 | 17.3 | 1.73 | -0.35 (-1.98%) | 8,000 |
19 Oct 2020 | INR | 18.65 | 18.65 | 17.65 | 17.65 | 1.765 | -1.95 (-9.95%) | 84,000 |
16 Oct 2020 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 1.96 | +1 (+5.38%) | 4,000 |
15 Oct 2020 | INR | 18.75 | 18.75 | 18.6 | 18.6 | 1.86 | -0.9 (-4.62%) | 8,000 |
13 Oct 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 1.95 | -0.75 (-3.70%) | 4,000 |
12 Oct 2020 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 2.025 | +0.05 (+0.25%) | 4,000 |
8 Oct 2020 | INR | 21.25 | 21.8 | 20.2 | 20.2 | 2.02 | -0.8 (-3.81%) | 16,000 |
7 Oct 2020 | INR | 21.05 | 21.1 | 21 | 21 | 2.1 | +0.6 (+2.94%) | 12,000 |
6 Oct 2020 | INR | 20.5 | 21 | 20 | 20.4 | 2.04 | +0.4 (+2%) | 60,000 |
1 Oct 2020 | INR | 18.6 | 20 | 18.55 | 20 | 2 | +0.5 (+2.56%) | 12,000 |
30 Sep 2020 | INR | 21 | 21.25 | 19.5 | 19.5 | 1.95 | -0.75 (-3.70%) | 24,000 |
29 Sep 2020 | INR | 20.05 | 20.3 | 19.8 | 20.25 | 2.025 | +0.9 (+4.65%) | 204,000 |
28 Sep 2020 | INR | 18.45 | 19.35 | 18.45 | 19.35 | 1.935 | +0.9 (+4.88%) | 76,000 |
25 Sep 2020 | INR | 17.6 | 18.45 | 17.6 | 18.45 | 1.845 | +0.85 (+4.83%) | 76,000 |
24 Sep 2020 | INR | 16.8 | 17.6 | 16.8 | 17.6 | 1.76 | +0.8 (+4.76%) | 396,000 |
23 Sep 2020 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 1.68 | -0.05 (-0.30%) | 4,000 |
21 Sep 2020 | INR | 16.8 | 17.95 | 16.8 | 16.85 | 1.685 | -0.8 (-4.53%) | 44,000 |
18 Sep 2020 | INR | 17.7 | 17.7 | 17.65 | 17.65 | 1.765 | -0.7 (-3.81%) | 8,000 |
17 Sep 2020 | INR | 17.9 | 18.5 | 17.5 | 18.35 | 1.835 | +0.7 (+3.97%) | 40,000 |
16 Sep 2020 | INR | 16.85 | 17.65 | 16.85 | 17.65 | 1.765 | +0.8 (+4.75%) | 136,000 |
15 Sep 2020 | INR | 15.3 | 16.85 | 15.3 | 16.85 | 1.685 | +0.8 (+4.98%) | 60,000 |