Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2024 | INR | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 755,069 |
12 Jan 2024 | INR | 1.2 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 760,369 |
11 Jan 2024 | INR | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 716,901 |
10 Jan 2024 | INR | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 2,505,572 |
9 Jan 2024 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 725,951 |
8 Jan 2024 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 2,329,869 |
5 Jan 2024 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 666,499 |
4 Jan 2024 | INR | 1.1 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 1,074,683 |
3 Jan 2024 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 609,736 |
2 Jan 2024 | INR | 1.15 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 804,595 |
1 Jan 2024 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 629,617 |
29 Dec 2023 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 611,368 |
28 Dec 2023 | INR | 1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 562,181 |
27 Dec 2023 | INR | 1.05 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 547,850 |
26 Dec 2023 | INR | 1.05 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 595,227 |
22 Dec 2023 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 395,417 |
21 Dec 2023 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 513,556 |
20 Dec 2023 | INR | 1.1 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 649,190 |
19 Dec 2023 | INR | 1 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 722,673 |
18 Dec 2023 | INR | 1 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 1,091,805 |
15 Dec 2023 | INR | 0.95 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 359,325 |
14 Dec 2023 | INR | 1.05 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 571,458 |
13 Dec 2023 | INR | 0.95 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 1,122,957 |
12 Dec 2023 | INR | 1 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 719,046 |
11 Dec 2023 | INR | 1 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 611,616 |
8 Dec 2023 | INR | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 526,189 |
7 Dec 2023 | INR | 1 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 945,793 |
6 Dec 2023 | INR | 1 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 981,286 |
5 Dec 2023 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 758,210 |
4 Dec 2023 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,008,345 |