| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2020 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 1.915 | +0.85 (+4.64%) | 8,000 |
| 20 May 2020 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 1.83 | +0.8 (+4.57%) | 8,000 |
| 19 May 2020 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 1.75 | +0.7 (+4.17%) | 8,000 |
| 18 May 2020 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 1.68 | +0.7 (+4.35%) | 8,000 |
| 15 May 2020 | INR | 17.35 | 17.35 | 16.1 | 16.1 | 1.61 | -0.65 (-3.88%) | 12,000 |
| 7 May 2020 | INR | 16.55 | 16.75 | 16.55 | 16.75 | 1.675 | +0.75 (+4.69%) | 8,000 |
| 4 May 2020 | INR | 16 | 16 | 16 | 16 | 1.6 | +0.3 (+1.91%) | 56,000 |
| 30 Apr 2020 | INR | 15.5 | 15.9 | 15.2 | 15.7 | 1.57 | -0.3 (-1.88%) | 32,000 |
| 27 Apr 2020 | INR | 16 | 16 | 16 | 16 | 1.6 | -0.2 (-1.23%) | 4,000 |
| 24 Apr 2020 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 1.62 | -0.85 (-4.99%) | 28,000 |
| 23 Apr 2020 | INR | 16.55 | 17.65 | 16.55 | 17.05 | 1.705 | -0.35 (-2.01%) | 56,000 |
| 22 Apr 2020 | INR | 16.15 | 17.6 | 16.15 | 17.4 | 1.74 | +0.4 (+2.35%) | 28,000 |
| 21 Apr 2020 | INR | 17 | 17.05 | 17 | 17 | 1.7 | -0.85 (-4.76%) | 68,000 |
| 15 Apr 2020 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 1.785 | +0.45 (+2.59%) | 4,000 |
| 13 Apr 2020 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 1.74 | +0.65 (+3.88%) | 24,000 |
| 9 Apr 2020 | INR | 16.7 | 16.8 | 16.7 | 16.75 | 1.675 | +0.7 (+4.36%) | 24,000 |
| 1 Apr 2020 | INR | 16 | 16.05 | 15.05 | 16.05 | 1.605 | +1.4 (+9.56%) | 36,000 |
| 31 Mar 2020 | INR | 14.6 | 14.65 | 14.6 | 14.65 | 1.465 | -1.15 (-7.28%) | 8,000 |
| 30 Mar 2020 | INR | 14.5 | 15.8 | 14 | 15.8 | 1.58 | +0.4 (+2.60%) | 20,000 |
| 27 Mar 2020 | INR | 14 | 15.4 | 14 | 15.4 | 1.54 | +1.15 (+8.07%) | 16,000 |
| 26 Mar 2020 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 1.425 | +0.1 (+0.71%) | 4,000 |
| 25 Mar 2020 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 1.415 | +0.65 (+4.81%) | 8,000 |
| 24 Mar 2020 | INR | 13.2 | 13.5 | 13.2 | 13.5 | 1.35 | +0.15 (+1.12%) | 8,000 |
| 23 Mar 2020 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 1.335 | -1.45 (-9.80%) | 28,000 |
| 20 Mar 2020 | INR | 18 | 18 | 14.8 | 14.8 | 1.48 | -3.7 (-20%) | 72,000 |
| 19 Mar 2020 | INR | 18 | 18.5 | 18 | 18.5 | 1.85 | -0.5 (-2.63%) | 8,000 |
| 18 Mar 2020 | INR | 19 | 19 | 19 | 19 | 1.9 | -1 (-5%) | 4,000 |
| 17 Mar 2020 | INR | 20.1 | 20.1 | 20 | 20 | 2 | +2.4 (+13.64%) | 8,000 |
| 16 Mar 2020 | INR | 21.5 | 21.5 | 17.6 | 17.6 | 1.76 | -4.4 (-20.00%) | 16,000 |
| 13 Mar 2020 | INR | 22.3 | 22.3 | 22 | 22 | 2.2 | +1 (+4.76%) | 8,000 |
