| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | INR | 22 | 22 | 21 | 21 | 2.1 | -1.5 (-6.67%) | 8,000 |
| 11 Mar 2020 | INR | 24 | 24.75 | 22.5 | 22.5 | 2.25 | -1 (-4.26%) | 24,000 |
| 9 Mar 2020 | INR | 25 | 25 | 23.5 | 23.5 | 2.35 | -2.5 (-9.62%) | 8,000 |
| 6 Mar 2020 | INR | 27.9 | 27.9 | 26 | 26 | 2.6 | -1.65 (-5.97%) | 24,000 |
| 5 Mar 2020 | INR | 27.6 | 27.65 | 26 | 27.65 | 2.765 | +0.2 (+0.73%) | 40,000 |
| 4 Mar 2020 | INR | 27.4 | 27.5 | 27.4 | 27.45 | 2.745 | -0.45 (-1.61%) | 16,000 |
| 3 Mar 2020 | INR | 27.8 | 27.9 | 27.8 | 27.9 | 2.79 | -0.3 (-1.06%) | 12,000 |
| 2 Mar 2020 | INR | 27 | 28.25 | 26.1 | 28.2 | 2.82 | 0.0 (0.0%) | 24,000 |
| 28 Feb 2020 | INR | 28.2 | 28.2 | 28.1 | 28.2 | 2.82 | -0.2 (-0.70%) | 16,000 |
| 27 Feb 2020 | INR | 28.8 | 28.8 | 28.4 | 28.4 | 2.84 | +0.4 (+1.43%) | 20,000 |
| 26 Feb 2020 | INR | 29.3 | 29.35 | 27 | 28 | 2.8 | -1.4 (-4.76%) | 28,000 |
| 25 Feb 2020 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 2.94 | +0.45 (+1.55%) | 8,000 |
| 24 Feb 2020 | INR | 28.5 | 29.5 | 28 | 28.95 | 2.895 | -0.4 (-1.36%) | 44,000 |
| 20 Feb 2020 | INR | 30 | 30 | 28 | 29.35 | 2.935 | +0.25 (+0.86%) | 52,000 |
| 19 Feb 2020 | INR | 28 | 29.1 | 28 | 29.1 | 2.91 | +1.3 (+4.68%) | 56,000 |
| 18 Feb 2020 | INR | 27 | 27.8 | 26.9 | 27.8 | 2.78 | +1.1 (+4.12%) | 28,000 |
| 17 Feb 2020 | INR | 27.2 | 27.2 | 26.6 | 26.7 | 2.67 | +0.5 (+1.91%) | 16,000 |
| 14 Feb 2020 | INR | 27 | 27.2 | 26.2 | 26.2 | 2.62 | -0.9 (-3.32%) | 20,000 |
| 13 Feb 2020 | INR | 27 | 27.1 | 27 | 27.1 | 2.71 | +0.45 (+1.69%) | 16,000 |
| 12 Feb 2020 | INR | 27.5 | 27.5 | 26.55 | 26.65 | 2.665 | +0.05 (+0.19%) | 16,000 |
| 11 Feb 2020 | INR | 27 | 27 | 26.5 | 26.6 | 2.66 | +0.1 (+0.38%) | 16,000 |
| 10 Feb 2020 | INR | 28 | 28 | 26.4 | 26.5 | 2.65 | -0.3 (-1.12%) | 16,000 |
| 7 Feb 2020 | INR | 27.6 | 27.6 | 26.6 | 26.8 | 2.68 | -2.35 (-8.06%) | 16,000 |
| 6 Feb 2020 | INR | 29 | 29.15 | 29 | 29.15 | 2.915 | +0.65 (+2.28%) | 20,000 |
| 5 Feb 2020 | INR | 28.5 | 28.5 | 28.4 | 28.5 | 2.85 | -0.3 (-1.04%) | 20,000 |
| 4 Feb 2020 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 2.88 | -0.6 (-2.04%) | 8,000 |
| 1 Feb 2020 | INR | 28.85 | 29.4 | 28.85 | 29.4 | 2.94 | +0.55 (+1.91%) | 8,000 |
| 31 Jan 2020 | INR | 27.05 | 28.85 | 27.05 | 28.85 | 2.885 | +0.6 (+2.12%) | 8,000 |
| 30 Jan 2020 | INR | 27.5 | 28.25 | 27.5 | 28.25 | 2.825 | +1.3 (+4.82%) | 16,000 |
| 29 Jan 2020 | INR | 24 | 28.5 | 23.6 | 26.95 | 2.695 | +2.45 (+10.00%) | 92,000 |
