| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | -0.1 (-0.41%) | 4,000 |
| 24 Jan 2020 | INR | 26 | 26 | 24 | 24.6 | 2.46 | 0.0 (0.0%) | 108,000 |
| 23 Jan 2020 | INR | 22.3 | 25.25 | 22.3 | 24.6 | 2.46 | +3.55 (+16.86%) | 20,000 |
| 22 Jan 2020 | INR | 20.9 | 21.2 | 20.9 | 21.05 | 2.105 | +0.55 (+2.68%) | 8,000 |
| 21 Jan 2020 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 2.05 | -1 (-4.65%) | 4,000 |
| 17 Jan 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 2.15 | 0.0 (0.0%) | 4,000 |
| 14 Jan 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 2.15 | -0.1 (-0.46%) | 4,000 |
| 8 Jan 2020 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 2.16 | -0.15 (-0.69%) | 4,000 |
| 6 Jan 2020 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 2.175 | -0.75 (-3.33%) | 4,000 |
| 3 Jan 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 2.25 | 0.0 (0.0%) | 4,000 |
| 1 Jan 2020 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 2.25 | +0.2 (+0.90%) | 8,000 |
| 31 Dec 2019 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 2.23 | +0.8 (+3.72%) | 4,000 |
| 30 Dec 2019 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 2.15 | -1.5 (-6.52%) | 4,000 |
| 27 Dec 2019 | INR | 22 | 23 | 22 | 23 | 2.3 | +1 (+4.55%) | 8,000 |
| 24 Dec 2019 | INR | 22 | 22 | 22 | 22 | 2.2 | -0.5 (-2.22%) | 12,000 |
| 19 Dec 2019 | INR | 22 | 23 | 22 | 22.5 | 2.25 | 0.0 (0.0%) | 20,000 |
| 18 Dec 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 2.25 | -0.9 (-3.85%) | 8,000 |
| 26 Nov 2019 | INR | 23 | 23.4 | 23 | 23.4 | 2.34 | +0.9 (+4%) | 8,000 |
| 19 Nov 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 2.25 | -0.3 (-1.32%) | 4,000 |
| 18 Nov 2019 | INR | 23 | 23 | 22.65 | 22.8 | 2.28 | -0.15 (-0.65%) | 8,000 |
| 15 Nov 2019 | INR | 22.5 | 22.95 | 22.5 | 22.95 | 2.295 | -1.05 (-4.38%) | 48,000 |
| 29 Oct 2019 | INR | 24 | 24 | 24 | 24 | 2.4 | 0.0 (0.0%) | 4,000 |
| 25 Oct 2019 | INR | 24 | 24 | 24 | 24 | 2.4 | -1.15 (-4.57%) | 4,000 |
| 18 Oct 2019 | INR | 25 | 25.15 | 25 | 25.15 | 2.515 | 0.0 (0.0%) | 100,000 |
| 14 Oct 2019 | INR | 25.5 | 25.5 | 25.15 | 25.15 | 2.515 | +0.65 (+2.65%) | 132,000 |
| 11 Oct 2019 | INR | 24 | 24.5 | 24 | 24.5 | 2.45 | -1 (-3.92%) | 8,000 |
| 10 Oct 2019 | INR | 25.6 | 25.6 | 25.5 | 25.5 | 2.55 | -0.5 (-1.92%) | 8,000 |
| 9 Oct 2019 | INR | 25.2 | 26.45 | 25.15 | 26 | 2.6 | +1 (+4%) | 140,000 |
| 4 Oct 2019 | INR | 24.5 | 25 | 24.5 | 25 | 2.5 | +0.5 (+2.04%) | 8,000 |
| 3 Oct 2019 | INR | 26 | 26 | 24.5 | 24.5 | 2.45 | -3 (-10.91%) | 16,000 |
