| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | INR | 27 | 27.5 | 27 | 27.5 | 2.75 | +0.5 (+1.85%) | 8,000 |
| 27 Sep 2019 | INR | 28.25 | 28.25 | 26.5 | 27 | 2.7 | 0.0 (0.0%) | 12,000 |
| 26 Sep 2019 | INR | 30 | 30 | 23.5 | 27 | 2.7 | 0.0 (0.0%) | 40,000 |
| 25 Sep 2019 | INR | 28.25 | 28.25 | 26.55 | 27 | 2.7 | -0.1 (-0.37%) | 16,000 |
| 24 Sep 2019 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 2.71 | +0.1 (+0.37%) | 4,000 |
| 23 Sep 2019 | INR | 27.1 | 27.1 | 27 | 27 | 2.7 | 0.0 (0.0%) | 16,000 |
| 20 Sep 2019 | INR | 27 | 27 | 27 | 27 | 2.7 | 0.0 (0.0%) | 4,000 |
| 19 Sep 2019 | INR | 27.75 | 27.75 | 27 | 27 | 2.7 | -2 (-6.90%) | 8,000 |
| 18 Sep 2019 | INR | 29 | 29 | 29 | 29 | 2.9 | +1 (+3.57%) | 8,000 |
| 16 Sep 2019 | INR | 28 | 28 | 28 | 28 | 2.8 | +0.25 (+0.90%) | 8,000 |
| 13 Sep 2019 | INR | 26 | 27.75 | 26 | 27.75 | 2.775 | +0.8 (+2.97%) | 24,000 |
| 11 Sep 2019 | INR | 28.95 | 29 | 23.6 | 26.95 | 2.695 | -0.55 (-2.00%) | 72,000 |
| 9 Sep 2019 | INR | 28.35 | 28.8 | 27.5 | 27.5 | 2.75 | -2.45 (-8.18%) | 140,000 |
| 6 Sep 2019 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 2.995 | +1.75 (+6.21%) | 4,000 |
| 5 Sep 2019 | INR | 29.95 | 30 | 28.2 | 28.2 | 2.82 | -1.8 (-6%) | 40,000 |
| 4 Sep 2019 | INR | 26 | 30 | 23.7 | 30 | 3 | +4 (+15.38%) | 36,000 |
| 3 Sep 2019 | INR | 32 | 32 | 26 | 26 | 2.6 | -6.5 (-20%) | 84,000 |
| 30 Aug 2019 | INR | 32.5 | 32.5 | 32 | 32.5 | 3.25 | -0.5 (-1.52%) | 12,000 |
| 28 Aug 2019 | INR | 34 | 34.5 | 33 | 33 | 3.3 | -1.55 (-4.49%) | 28,000 |
| 27 Aug 2019 | INR | 35.95 | 36 | 34 | 34.55 | 3.455 | -0.2 (-0.58%) | 44,000 |
| 26 Aug 2019 | INR | 34.7 | 34.75 | 34.6 | 34.75 | 3.475 | +1.15 (+3.42%) | 16,000 |
| 23 Aug 2019 | INR | 34 | 34 | 32 | 33.6 | 3.36 | +1.6 (+5%) | 44,000 |
| 22 Aug 2019 | INR | 36.6 | 36.65 | 32 | 32 | 3.2 | -4.9 (-13.28%) | 20,000 |
| 20 Aug 2019 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 3.69 | +0.85 (+2.36%) | 4,000 |
| 19 Aug 2019 | INR | 36.4 | 36.4 | 34.15 | 36.05 | 3.605 | +0.15 (+0.42%) | 12,000 |
| 14 Aug 2019 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 3.59 | +0.15 (+0.42%) | 4,000 |
| 13 Aug 2019 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 3.575 | +0.25 (+0.70%) | 4,000 |
| 31 Jul 2019 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 3.55 | +2.95 (+9.06%) | 4,000 |
| 30 Jul 2019 | INR | 33.5 | 35.95 | 32 | 32.55 | 3.255 | -0.95 (-2.84%) | 104,000 |
| 29 Jul 2019 | INR | 35.95 | 35.95 | 33.5 | 33.5 | 3.35 | -1.5 (-4.29%) | 12,000 |
