| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | INR | 35 | 35 | 35 | 35 | 3.5 | -2 (-5.41%) | 4,000 |
| 25 Jul 2019 | INR | 37 | 37 | 37 | 37 | 3.7 | +1 (+2.78%) | 4,000 |
| 24 Jul 2019 | INR | 37 | 37 | 32.35 | 36 | 3.6 | -2.85 (-7.34%) | 16,000 |
| 23 Jul 2019 | INR | 38.5 | 39.2 | 38.5 | 38.85 | 3.885 | +1.35 (+3.60%) | 12,000 |
| 22 Jul 2019 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 3.75 | +0.5 (+1.35%) | 4,000 |
| 19 Jul 2019 | INR | 37.5 | 37.5 | 37 | 37 | 3.7 | -1.3 (-3.39%) | 12,000 |
| 18 Jul 2019 | INR | 39 | 39.45 | 37.15 | 38.3 | 3.83 | -0.9 (-2.30%) | 12,000 |
| 16 Jul 2019 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 3.92 | -0.15 (-0.38%) | 4,000 |
| 15 Jul 2019 | INR | 36 | 40.5 | 36 | 39.35 | 3.935 | +2.25 (+6.06%) | 36,000 |
| 12 Jul 2019 | INR | 39 | 42 | 37.1 | 37.1 | 3.71 | +0.1 (+0.27%) | 16,000 |
| 11 Jul 2019 | INR | 37.75 | 37.75 | 35 | 37 | 3.7 | -0.35 (-0.94%) | 52,000 |
| 10 Jul 2019 | INR | 36.05 | 37.35 | 36.05 | 37.35 | 3.735 | 0.0 (0.0%) | 16,000 |
| 9 Jul 2019 | INR | 36.1 | 37.35 | 36.1 | 37.35 | 3.735 | 0.0 (0.0%) | 8,000 |
| 8 Jul 2019 | INR | 37 | 39.35 | 36.3 | 37.35 | 3.735 | +0.85 (+2.33%) | 36,000 |
| 5 Jul 2019 | INR | 36.95 | 37 | 35.1 | 36.5 | 3.65 | 0.0 (0.0%) | 20,000 |
| 4 Jul 2019 | INR | 34.5 | 37 | 34.5 | 36.5 | 3.65 | +0.35 (+0.97%) | 20,000 |
| 3 Jul 2019 | INR | 34.5 | 37.35 | 34.5 | 36.15 | 3.615 | +0.55 (+1.54%) | 36,000 |
| 1 Jul 2019 | INR | 32.7 | 35.9 | 32.7 | 35.6 | 3.56 | +1.45 (+4.25%) | 28,000 |
| 28 Jun 2019 | INR | 35.9 | 36.2 | 31 | 34.15 | 3.415 | -1.75 (-4.87%) | 220,000 |
| 27 Jun 2019 | INR | 33.75 | 36 | 33.5 | 35.9 | 3.59 | +2.2 (+6.53%) | 40,000 |
| 26 Jun 2019 | INR | 33 | 35.7 | 33 | 33.7 | 3.37 | -2 (-5.60%) | 40,000 |
| 25 Jun 2019 | INR | 33 | 36.8 | 33 | 35.7 | 3.57 | +2.7 (+8.18%) | 40,000 |
| 24 Jun 2019 | INR | 32.7 | 35.45 | 32.7 | 33 | 3.3 | -0.65 (-1.93%) | 64,000 |
| 21 Jun 2019 | INR | 31.9 | 36.35 | 31.9 | 33.65 | 3.365 | +1.75 (+5.49%) | 68,000 |
| 20 Jun 2019 | INR | 31.5 | 31.9 | 31.5 | 31.9 | 3.19 | +2.15 (+7.23%) | 20,000 |
| 19 Jun 2019 | INR | 31 | 32.5 | 29.45 | 29.75 | 2.975 | -2.05 (-6.45%) | 244,000 |
| 18 Jun 2019 | INR | 31.5 | 32.1 | 30.7 | 31.8 | 3.18 | -0.45 (-1.40%) | 28,000 |
| 17 Jun 2019 | INR | 30.15 | 33 | 30.15 | 32.25 | 3.225 | +2.2 (+7.32%) | 64,000 |
| 14 Jun 2019 | INR | 28.95 | 34.8 | 28.9 | 30.05 | 3.005 | +1.05 (+3.62%) | 76,000 |
| 13 Jun 2019 | INR | 27.05 | 29.4 | 27.05 | 29 | 2.9 | -0.15 (-0.51%) | 32,000 |
