Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2019 | INR | 24 | 24 | 24 | 24 | 2.4 | +0.25 (+1.05%) | 4,000 |
9 Apr 2019 | INR | 24 | 24.5 | 23 | 23.75 | 2.375 | +0.35 (+1.50%) | 16,000 |
4 Apr 2019 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 2.34 | +0.9 (+4%) | 4,000 |
3 Apr 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 2.25 | -0.05 (-0.22%) | 4,000 |
2 Apr 2019 | INR | 23.05 | 23.9 | 22.55 | 22.55 | 2.255 | +0.5 (+2.27%) | 24,000 |
1 Apr 2019 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 2.205 | -0.95 (-4.13%) | 4,000 |
29 Mar 2019 | INR | 23 | 23 | 23 | 23 | 2.3 | -1.95 (-7.82%) | 4,000 |
28 Mar 2019 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 2.495 | +0.15 (+0.60%) | 8,000 |
27 Mar 2019 | INR | 21.6 | 25 | 21.6 | 24.8 | 2.48 | +2.3 (+10.22%) | 92,000 |
26 Mar 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 2.25 | -1.5 (-6.25%) | 4,000 |
19 Mar 2019 | INR | 24 | 24 | 24 | 24 | 2.4 | +0.5 (+2.13%) | 4,000 |
15 Mar 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 2.35 | -0.5 (-2.08%) | 16,000 |
13 Mar 2019 | INR | 24.05 | 24.05 | 24 | 24 | 2.4 | -0.5 (-2.04%) | 8,000 |
12 Mar 2019 | INR | 22.5 | 26.5 | 22.5 | 24.5 | 2.45 | +1 (+4.26%) | 108,000 |
11 Mar 2019 | INR | 23 | 23.5 | 23 | 23.5 | 2.35 | -0.5 (-2.08%) | 8,000 |
6 Mar 2019 | INR | 24.5 | 24.5 | 24 | 24 | 2.4 | 0.0 (0.0%) | 16,000 |
5 Mar 2019 | INR | 24 | 24 | 24 | 24 | 2.4 | -1.25 (-4.95%) | 4,000 |
28 Feb 2019 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | -0.25 (-0.98%) | 24,000 |
14 Feb 2019 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 2.55 | +0.5 (+2%) | 4,000 |
12 Feb 2019 | INR | 25 | 25 | 25 | 25 | 2.5 | 0.0 (0.0%) | 8,000 |
8 Feb 2019 | INR | 25 | 25 | 25 | 25 | 2.5 | -0.05 (-0.20%) | 4,000 |
7 Feb 2019 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 2.505 | -0.45 (-1.76%) | 4,000 |
6 Feb 2019 | INR | 25.55 | 25.55 | 25.5 | 25.5 | 2.55 | 0.0 (0.0%) | 8,000 |
1 Feb 2019 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 2.55 | -1.45 (-5.38%) | 4,000 |
29 Jan 2019 | INR | 26 | 26.95 | 26 | 26.95 | 2.695 | +0.95 (+3.65%) | 8,000 |
28 Jan 2019 | INR | 27 | 27 | 25.6 | 26 | 2.6 | -1.25 (-4.59%) | 12,000 |
25 Jan 2019 | INR | 27 | 27.25 | 27 | 27.25 | 2.725 | +0.35 (+1.30%) | 8,000 |
24 Jan 2019 | INR | 27.5 | 28 | 26.9 | 26.9 | 2.69 | 0.0 (0.0%) | 20,000 |
23 Jan 2019 | INR | 27.1 | 27.25 | 26.9 | 26.9 | 2.69 | -0.05 (-0.19%) | 40,000 |
22 Jan 2019 | INR | 27.5 | 29.25 | 26.9 | 26.95 | 2.695 | -0.8 (-2.88%) | 140,000 |