| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | INR | 26.9 | 28.5 | 26.9 | 27.75 | 2.775 | +1 (+3.74%) | 240,000 |
| 18 Jan 2019 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 2.675 | +0.1 (+0.38%) | 36,000 |
| 17 Jan 2019 | INR | 26.75 | 26.8 | 26.05 | 26.65 | 2.665 | -0.05 (-0.19%) | 72,000 |
| 15 Jan 2019 | INR | 26.7 | 26.8 | 26.7 | 26.7 | 2.67 | +1.6 (+6.37%) | 52,000 |
| 14 Jan 2019 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 2.51 | -1.45 (-5.46%) | 4,000 |
| 11 Jan 2019 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 2.655 | -0.4 (-1.48%) | 4,000 |
| 10 Jan 2019 | INR | 26.5 | 26.95 | 26.3 | 26.95 | 2.695 | +0.05 (+0.19%) | 80,000 |
| 9 Jan 2019 | INR | 24.3 | 26.9 | 24.2 | 26.9 | 2.69 | +2.4 (+9.80%) | 60,000 |
| 8 Jan 2019 | INR | 25.5 | 27.9 | 24.5 | 24.5 | 2.45 | -2.35 (-8.75%) | 52,000 |
| 7 Jan 2019 | INR | 24 | 27.7 | 22 | 26.85 | 2.685 | +2.35 (+9.59%) | 60,000 |
| 3 Jan 2019 | INR | 24 | 24.5 | 24 | 24.5 | 2.45 | -1.45 (-5.59%) | 8,000 |
| 27 Dec 2018 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 2.595 | +0.45 (+1.76%) | 4,000 |
| 26 Dec 2018 | INR | 24 | 27 | 24 | 25.5 | 2.55 | +2 (+8.51%) | 28,000 |
| 21 Dec 2018 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 2.35 | 0.0 (0.0%) | 4,000 |
| 19 Dec 2018 | INR | 25 | 25 | 23.5 | 23.5 | 2.35 | +0.1 (+0.43%) | 12,000 |
| 13 Dec 2018 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 2.34 | +0.6 (+2.63%) | 4,000 |
| 12 Dec 2018 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 2.28 | +0.3 (+1.33%) | 4,000 |
| 10 Dec 2018 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 2.25 | +0.5 (+2.27%) | 4,000 |
| 4 Dec 2018 | INR | 23.15 | 23.15 | 21.5 | 22 | 2.2 | -2 (-8.33%) | 32,000 |
| 3 Dec 2018 | INR | 24 | 24 | 24 | 24 | 2.4 | 0.0 (0.0%) | 4,000 |
| 30 Nov 2018 | INR | 23 | 25 | 22.1 | 24 | 2.4 | +0.75 (+3.23%) | 32,000 |
| 29 Nov 2018 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 2.325 | -0.85 (-3.53%) | 4,000 |
| 28 Nov 2018 | INR | 24.4 | 24.4 | 24 | 24.1 | 2.41 | -0.4 (-1.63%) | 12,000 |
| 26 Nov 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | +1 (+4.26%) | 4,000 |
| 20 Nov 2018 | INR | 24.4 | 24.4 | 23.5 | 23.5 | 2.35 | -1.5 (-6%) | 24,000 |
| 19 Nov 2018 | INR | 25 | 25 | 25 | 25 | 2.5 | -1 (-3.85%) | 4,000 |
| 15 Nov 2018 | INR | 26 | 26 | 26 | 26 | 2.6 | +2 (+8.33%) | 4,000 |
| 13 Nov 2018 | INR | 24 | 24 | 24 | 24 | 2.4 | -0.5 (-2.04%) | 4,000 |
| 12 Nov 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 2.45 | -0.5 (-2%) | 4,000 |
| 31 Oct 2018 | INR | 25.1 | 25.1 | 25 | 25 | 2.5 | -1 (-3.85%) | 8,000 |
