| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,137,274 |
| 30 Nov 2023 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 2,787,814 |
| 29 Nov 2023 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 3,237,642 |
| 28 Nov 2023 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 4,738,910 |
| 24 Nov 2023 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 1,710,853 |
| 23 Nov 2023 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 843,440 |
| 22 Nov 2023 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 629,355 |
| 21 Nov 2023 | INR | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 1,038,065 |
| 20 Nov 2023 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 856,226 |
| 17 Nov 2023 | INR | 0.85 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 588,480 |
| 16 Nov 2023 | INR | 0.85 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 1,285,050 |
| 15 Nov 2023 | INR | 0.75 | 0.8 | 0.7 | 0.8 | 0.8 | +0.05 (+6.67%) | 943,334 |
| 13 Nov 2023 | INR | 0.8 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 374,115 |
| 12 Nov 2023 | INR | 0.8 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 375,979 |
| 10 Nov 2023 | INR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 820,264 |
| 9 Nov 2023 | INR | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 761,385 |
| 8 Nov 2023 | INR | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 1,419,719 |
| 7 Nov 2023 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 1,142,371 |
| 6 Nov 2023 | INR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 496,714 |
| 3 Nov 2023 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 157,595 |
| 2 Nov 2023 | INR | 0.75 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 262,328 |
| 1 Nov 2023 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 33,661 |
| 31 Oct 2023 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 71,113 |
| 30 Oct 2023 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 81,387 |
| 27 Oct 2023 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 171,825 |
| 26 Oct 2023 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 227,386 |
| 25 Oct 2023 | INR | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 242,855 |
| 23 Oct 2023 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 145,038 |
| 20 Oct 2023 | INR | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 123,338 |
| 19 Oct 2023 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 122,708 |
