| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 33,462 |
| 17 Oct 2023 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 155,754 |
| 16 Oct 2023 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 60,862 |
| 13 Oct 2023 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 80,537 |
| 12 Oct 2023 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 127,299 |
| 11 Oct 2023 | INR | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 128,990 |
| 10 Oct 2023 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 110,475 |
| 9 Oct 2023 | INR | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 162,130 |
| 6 Oct 2023 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 97,147 |
| 5 Oct 2023 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 155,719 |
| 4 Oct 2023 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 162,124 |
| 3 Oct 2023 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 157,758 |
| 29 Sep 2023 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 260,775 |
| 28 Sep 2023 | INR | 1 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 522,104 |
| 27 Sep 2023 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 703,773 |
| 26 Sep 2023 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 533,946 |
| 25 Sep 2023 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 290,352 |
| 22 Sep 2023 | INR | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 1,326,939 |
| 21 Sep 2023 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 803,547 |
| 20 Sep 2023 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 946,683 |
| 18 Sep 2023 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 1,261,090 |
| 15 Sep 2023 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 708,570 |
| 14 Sep 2023 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 187,336 |
| 13 Sep 2023 | INR | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 64,947 |
| 12 Sep 2023 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.05 (+8.33%) | 1,839,778 |
| 11 Sep 2023 | INR | 0.6 | 0.7 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 3,783,858 |
| 8 Sep 2023 | INR | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 291,476 |
| 7 Sep 2023 | INR | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 97,974 |
| 6 Sep 2023 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 91,744 |
| 5 Sep 2023 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 146,460 |
