| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 321,082 |
| 1 Sep 2023 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 173,561 |
| 31 Aug 2023 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 247,449 |
| 30 Aug 2023 | INR | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 135,978 |
| 29 Aug 2023 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 240,429 |
| 28 Aug 2023 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 64,963 |
| 25 Aug 2023 | INR | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 158,315 |
| 24 Aug 2023 | INR | 0.65 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 88,982 |
| 23 Aug 2023 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 87,579 |
| 22 Aug 2023 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 134,177 |
| 21 Aug 2023 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 49,400 |
| 18 Aug 2023 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | 0.0 (0.0%) | 135,563 |
| 17 Aug 2023 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 112,405 |
| 16 Aug 2023 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 264,994 |
| 14 Aug 2023 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 221,123 |
| 11 Aug 2023 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 97,026 |
| 10 Aug 2023 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 157,260 |
| 9 Aug 2023 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 302,336 |
| 8 Aug 2023 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 591,021 |
| 7 Aug 2023 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 1,054,648 |
| 4 Aug 2023 | INR | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 848,280 |
| 3 Aug 2023 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 709,223 |
| 2 Aug 2023 | INR | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 634,704 |
| 1 Aug 2023 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 196,780 |
| 31 Jul 2023 | INR | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 987,174 |
| 28 Jul 2023 | INR | 0.5 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 121,758 |
| 27 Jul 2023 | INR | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 243,347 |
| 26 Jul 2023 | INR | 0.6 | 0.6 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 225,621 |
| 25 Jul 2023 | INR | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 791,036 |
| 24 Jul 2023 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 1,262,481 |
