| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 0.85 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 224,437 |
| 24 Apr 2023 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 263,006 |
| 21 Apr 2023 | INR | 1 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 111,813 |
| 20 Apr 2023 | INR | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 460,364 |
| 19 Apr 2023 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 441,782 |
| 18 Apr 2023 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 726,169 |
| 17 Apr 2023 | INR | 1.05 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 2,477,106 |
| 13 Apr 2023 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 209,612 |
| 12 Apr 2023 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 80,732 |
| 11 Apr 2023 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 91,840 |
| 10 Apr 2023 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 123,846 |
| 6 Apr 2023 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 336,875 |
| 5 Apr 2023 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 345,381 |
| 3 Apr 2023 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 329,970 |
| 31 Mar 2023 | INR | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 466,611 |
| 29 Mar 2023 | INR | 0.7 | 0.7 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 845,682 |
| 28 Mar 2023 | INR | 0.75 | 0.75 | 0.65 | 0.65 | 0.65 | -0.1 (-13.33%) | 854,683 |
| 27 Mar 2023 | INR | 0.8 | 0.8 | 0.7 | 0.75 | 0.75 | -0.05 (-6.25%) | 907,047 |
| 24 Mar 2023 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 196,170 |
| 23 Mar 2023 | INR | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 398,256 |
| 22 Mar 2023 | INR | 0.8 | 0.85 | 0.75 | 0.85 | 0.85 | 0.0 (0.0%) | 718,572 |
| 21 Mar 2023 | INR | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 693,541 |
| 20 Mar 2023 | INR | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 503,289 |
| 17 Mar 2023 | INR | 0.95 | 0.95 | 0.85 | 0.9 | 0.9 | -0.05 (-5.26%) | 683,943 |
| 16 Mar 2023 | INR | 1 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 154,684 |
| 15 Mar 2023 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 765,153 |
| 14 Mar 2023 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 233,842 |
| 13 Mar 2023 | INR | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.1 (-10%) | 545,469 |
| 10 Mar 2023 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 172,903 |
| 9 Mar 2023 | INR | 1 | 1 | 0.9 | 1 | 1 | 0.0 (0.0%) | 1,113,962 |
