| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 183.95 | 183.95 | 175.5 | 176 | 176 | -6.85 (-3.75%) | 18,880 |
| 26 Mar 2010 | INR | 180 | 183 | 177.35 | 182.85 | 182.85 | +4.85 (+2.72%) | 16,524 |
| 25 Mar 2010 | INR | 180 | 184.8 | 173.05 | 178 | 178 | +2 (+1.14%) | 9,286 |
| 23 Mar 2010 | INR | 176.45 | 180 | 173.05 | 176 | 176 | +2.75 (+1.59%) | 6,408 |
| 22 Mar 2010 | INR | 172 | 182 | 171.65 | 173.25 | 173.25 | +0.25 (+0.14%) | 8,053 |
| 19 Mar 2010 | INR | 176.2 | 176.2 | 171.2 | 173 | 173 | -1.95 (-1.11%) | 7,421 |
| 18 Mar 2010 | INR | 179.7 | 179.7 | 172.1 | 174.95 | 174.95 | -0.05 (-0.03%) | 14,240 |
| 17 Mar 2010 | INR | 182.5 | 182.5 | 174.25 | 175 | 175 | -5.15 (-2.86%) | 19,950 |
| 16 Mar 2010 | INR | 177.25 | 182.5 | 177.25 | 180.15 | 180.15 | +0.75 (+0.42%) | 10,522 |
| 15 Mar 2010 | INR | 188 | 188 | 175.25 | 179.4 | 179.4 | -0.95 (-0.53%) | 9,700 |
| 12 Mar 2010 | INR | 183 | 184.2 | 172 | 180.35 | 180.35 | -1.9 (-1.04%) | 13,217 |
| 11 Mar 2010 | INR | 186.4 | 189 | 182.1 | 182.25 | 182.25 | -1.45 (-0.79%) | 51,742 |
| 10 Mar 2010 | INR | 186.4 | 194.5 | 183.15 | 183.7 | 183.7 | -4.8 (-2.55%) | 196,408 |
| 9 Mar 2010 | INR | 181 | 189.95 | 177.3 | 188.5 | 188.5 | +5.5 (+3.01%) | 39,202 |
| 8 Mar 2010 | INR | 181.8 | 183 | 178.7 | 183 | 183 | +4.65 (+2.61%) | 8,197 |
| 5 Mar 2010 | INR | 181 | 184 | 178 | 178.35 | 178.35 | -0.15 (-0.08%) | 11,503 |
| 4 Mar 2010 | INR | 175.95 | 181.9 | 175.95 | 178.5 | 178.5 | +4.4 (+2.53%) | 14,770 |
| 3 Mar 2010 | INR | 178.65 | 178.65 | 172.2 | 174.1 | 174.1 | +0.1 (+0.06%) | 11,429 |
| 2 Mar 2010 | INR | 171 | 178.45 | 170.55 | 174 | 174 | -2 (-1.14%) | 8,677 |
| 26 Feb 2010 | INR | 173.9 | 176.7 | 168.15 | 176 | 176 | +4.1 (+2.39%) | 17,585 |
| 25 Feb 2010 | INR | 156.75 | 180 | 156.75 | 171.9 | 171.9 | -2.9 (-1.66%) | 8,128 |
| 24 Feb 2010 | INR | 170.05 | 178 | 165.15 | 174.8 | 174.8 | +0.8 (+0.46%) | 7,951 |
| 23 Feb 2010 | INR | 160.3 | 174.9 | 160.3 | 174 | 174 | +4 (+2.35%) | 10,364 |
| 22 Feb 2010 | INR | 175.95 | 175.95 | 167.5 | 170 | 170 | +2.4 (+1.43%) | 13,839 |
| 19 Feb 2010 | INR | 170 | 172 | 165 | 167.6 | 167.6 | -5.4 (-3.12%) | 8,317 |
| 18 Feb 2010 | INR | 172.1 | 176 | 170 | 173 | 173 | -2 (-1.14%) | 9,078 |
| 17 Feb 2010 | INR | 172.5 | 178.7 | 172.5 | 175 | 175 | +2.45 (+1.42%) | 11,042 |
| 16 Feb 2010 | INR | 178 | 178 | 172.55 | 172.55 | 172.55 | -2.45 (-1.40%) | 5,971 |
| 15 Feb 2010 | INR | 172 | 180 | 172 | 175 | 175 | -0.65 (-0.37%) | 28,013 |
| 11 Feb 2010 | INR | 170 | 180.9 | 170 | 175.65 | 175.65 | +0.6 (+0.34%) | 13,366 |
