| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2010 | INR | 182 | 182 | 174 | 175.05 | 175.05 | -1.95 (-1.10%) | 6,474 |
| 9 Feb 2010 | INR | 180.1 | 182.4 | 175.25 | 177 | 177 | 0.0 (0.0%) | 8,177 |
| 8 Feb 2010 | INR | 170 | 184.7 | 170 | 177 | 177 | -2.9 (-1.61%) | 6,309 |
| 6 Feb 2010 | INR | 179 | 180.9 | 175 | 179.9 | 179.9 | +3.9 (+2.22%) | 880 |
| 5 Feb 2010 | INR | 184.4 | 184.4 | 170.1 | 176 | 176 | -2 (-1.12%) | 9,246 |
| 4 Feb 2010 | INR | 194 | 194 | 178 | 178 | 178 | -12 (-6.32%) | 26,945 |
| 3 Feb 2010 | INR | 194 | 195 | 185.2 | 190 | 190 | +1 (+0.53%) | 96,624 |
| 2 Feb 2010 | INR | 190 | 190 | 182.95 | 189 | 189 | +4.5 (+2.44%) | 24,942 |
| 1 Feb 2010 | INR | 182.95 | 184.5 | 178 | 184.5 | 184.5 | +5.5 (+3.07%) | 26,950 |
| 29 Jan 2010 | INR | 175 | 179.5 | 166.5 | 179 | 179 | +4.5 (+2.58%) | 30,266 |
| 28 Jan 2010 | INR | 169.9 | 190 | 165.1 | 174.5 | 174.5 | +8.25 (+4.96%) | 34,773 |
| 27 Jan 2010 | INR | 190 | 190 | 166 | 166.25 | 166.25 | -17.25 (-9.40%) | 74,929 |
| 25 Jan 2010 | INR | 183.4 | 183.9 | 176.05 | 183.5 | 183.5 | -0.4 (-0.22%) | 29,869 |
| 22 Jan 2010 | INR | 184 | 184 | 170.55 | 183.9 | 183.9 | -0.1 (-0.05%) | 55,735 |
| 21 Jan 2010 | INR | 194.9 | 194.9 | 182.25 | 184 | 184 | -8.25 (-4.29%) | 25,859 |
| 20 Jan 2010 | INR | 193.55 | 196 | 189.15 | 192.25 | 192.25 | +0.35 (+0.18%) | 20,281 |
| 19 Jan 2010 | INR | 195 | 198.9 | 188.1 | 191.9 | 191.9 | -1.55 (-0.80%) | 58,612 |
| 18 Jan 2010 | INR | 191.2 | 197.2 | 190.55 | 193.45 | 193.45 | +2.4 (+1.26%) | 56,540 |
| 15 Jan 2010 | INR | 194.1 | 195.4 | 191 | 191.05 | 191.05 | -1.95 (-1.01%) | 35,412 |
| 14 Jan 2010 | INR | 198.1 | 199 | 191.15 | 193 | 193 | -3 (-1.53%) | 48,671 |
| 13 Jan 2010 | INR | 196.8 | 198.95 | 193.25 | 196 | 196 | +2 (+1.03%) | 129,508 |
| 12 Jan 2010 | INR | 190.35 | 199.75 | 189.1 | 194 | 194 | +5 (+2.65%) | 401,401 |
| 11 Jan 2010 | INR | 201.4 | 204 | 187.5 | 189 | 189 | -10.1 (-5.07%) | 434,132 |
| 8 Jan 2010 | INR | 195.9 | 203.9 | 193.05 | 199.1 | 199.1 | +2.1 (+1.07%) | 126,301 |
| 7 Jan 2010 | INR | 197 | 199 | 193.2 | 197 | 197 | +1.6 (+0.82%) | 122,852 |
| 6 Jan 2010 | INR | 190.6 | 197 | 190.6 | 195.4 | 195.4 | +1.4 (+0.72%) | 157,561 |
| 5 Jan 2010 | INR | 191.1 | 194.5 | 187 | 194 | 194 | +4 (+2.11%) | 145,695 |
| 4 Jan 2010 | INR | 195 | 196.55 | 189.3 | 190 | 190 | -3 (-1.55%) | 21,034 |
| 31 Dec 2009 | INR | 195 | 198.5 | 191.4 | 193 | 193 | +3 (+1.58%) | 139,848 |
| 30 Dec 2009 | INR | 187.8 | 193 | 184 | 190 | 190 | +4.25 (+2.29%) | 76,524 |
