| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | INR | 18.65 | 20.5 | 18.65 | 20.5 | 20.5 | +0.95 (+4.86%) | 7,445 |
| 24 Dec 2021 | INR | 20.3 | 20.3 | 19.35 | 19.55 | 19.55 | +0.2 (+1.03%) | 3,819 |
| 23 Dec 2021 | INR | 18.45 | 19.35 | 17.6 | 19.35 | 19.35 | +0.9 (+4.88%) | 2,925 |
| 22 Dec 2021 | INR | 19.4 | 19.4 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 6,203 |
| 21 Dec 2021 | INR | 20.5 | 21.4 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 7,528 |
| 20 Dec 2021 | INR | 21.35 | 21.35 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 2,853 |
| 17 Dec 2021 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 638 |
| 16 Dec 2021 | INR | 23 | 23 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 6,678 |
| 15 Dec 2021 | INR | 23.8 | 24.95 | 22.7 | 23.7 | 23.7 | -0.1 (-0.42%) | 88,123 |
| 14 Dec 2021 | INR | 23.75 | 23.8 | 22 | 23.8 | 23.8 | +1.1 (+4.85%) | 13,539 |
| 13 Dec 2021 | INR | 22 | 22.7 | 22 | 22.7 | 22.7 | +1.05 (+4.85%) | 2,179 |
| 10 Dec 2021 | INR | 21.65 | 21.65 | 20.15 | 21.65 | 21.65 | +1 (+4.84%) | 19,464 |
| 9 Dec 2021 | INR | 18.85 | 20.65 | 18.75 | 20.65 | 20.65 | +0.95 (+4.82%) | 41,998 |
| 8 Dec 2021 | INR | 21.35 | 21.5 | 19.55 | 19.7 | 19.7 | -0.85 (-4.14%) | 37,267 |
| 7 Dec 2021 | INR | 20.55 | 20.55 | 20 | 20.55 | 20.55 | +0.95 (+4.85%) | 31,896 |
| 6 Dec 2021 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 16,439 |
| 3 Dec 2021 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 3,893 |
| 2 Dec 2021 | INR | 16.95 | 17.85 | 16.95 | 17.85 | 17.85 | +0.85 (+5%) | 4,541 |
| 1 Dec 2021 | INR | 16.95 | 17 | 16.8 | 17 | 17 | +0.8 (+4.94%) | 21,443 |
| 30 Nov 2021 | INR | 15.5 | 16.2 | 15.5 | 16.2 | 16.2 | +0.75 (+4.85%) | 16,801 |
| 29 Nov 2021 | INR | 15.4 | 15.45 | 14.8 | 15.45 | 15.45 | +0.7 (+4.75%) | 6,351 |
| 26 Nov 2021 | INR | 14 | 14.75 | 14 | 14.75 | 14.75 | +0.7 (+4.98%) | 3,687 |
| 25 Nov 2021 | INR | 13.95 | 14.6 | 13.4 | 14.05 | 14.05 | +0.1 (+0.72%) | 8,769 |
| 24 Nov 2021 | INR | 14.05 | 14.5 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 6,572 |
| 23 Nov 2021 | INR | 14.05 | 15.1 | 14.05 | 14.65 | 14.65 | -0.1 (-0.68%) | 7,054 |
| 22 Nov 2021 | INR | 14.75 | 15.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 5,238 |
| 18 Nov 2021 | INR | 15.5 | 16.7 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 20,737 |
| 17 Nov 2021 | INR | 16.55 | 16.6 | 16.25 | 16.3 | 16.3 | -0.8 (-4.68%) | 4,269 |
| 16 Nov 2021 | INR | 17.3 | 17.75 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 14,156 |
| 15 Nov 2021 | INR | 18.2 | 18.7 | 18 | 18 | 18 | -0.9 (-4.76%) | 5,831 |
