Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | INR | 19.5 | 19.7 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 5,532 |
11 Nov 2021 | INR | 20.75 | 20.75 | 19.3 | 19.85 | 19.85 | -0.45 (-2.22%) | 14,037 |
10 Nov 2021 | INR | 20.05 | 20.9 | 19.9 | 20.3 | 20.3 | -0.6 (-2.87%) | 26,292 |
9 Nov 2021 | INR | 19.25 | 21.25 | 19.25 | 20.9 | 20.9 | +0.65 (+3.21%) | 73,765 |
8 Nov 2021 | INR | 22.35 | 22.35 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 12,424 |
4 Nov 2021 | INR | 21.4 | 21.4 | 20.05 | 21.3 | 21.3 | +0.9 (+4.41%) | 20,642 |
3 Nov 2021 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.95 (+4.88%) | 1,426 |
2 Nov 2021 | INR | 17.7 | 19.45 | 17.7 | 19.45 | 19.45 | +0.9 (+4.85%) | 5,883 |
1 Nov 2021 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
22 Oct 2021 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
21 Oct 2021 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
18 Oct 2021 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
14 Oct 2021 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
13 Oct 2021 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
12 Oct 2021 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
11 Oct 2021 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
8 Oct 2021 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
7 Oct 2021 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
6 Oct 2021 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
5 Oct 2021 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
4 Oct 2021 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
1 Oct 2021 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |