Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.07 (-0.84%) | 0 |
16 Jun 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.03 (-0.36%) | 0 |
15 Jun 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.01 (-0.12%) | 0 |
14 Jun 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.13 (-1.53%) | 0 |
13 Jun 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.22 (-2.53%) | 0 |
10 Jun 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.19 (-2.13%) | 0 |
9 Jun 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.04 (+0.45%) | 0 |
7 Jun 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.03 (-0.34%) | 0 |
6 Jun 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.1 (+1.14%) | 0 |
3 Jun 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.07 (+0.80%) | 0 |
2 Jun 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.02 (+0.23%) | 0 |
31 May 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.04 (-0.46%) | 0 |
27 May 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.06 (+0.69%) | 0 |
26 May 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.07 (+0.81%) | 0 |
25 May 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.05 (+0.58%) | 0 |
24 May 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.05 (-0.58%) | 0 |
23 May 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.01 (+0.12%) | 0 |
20 May 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.02 (-0.23%) | 0 |
19 May 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.05 (-0.58%) | 0 |
18 May 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.05 (-0.57%) | 0 |
17 May 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.02 (-0.23%) | 0 |
16 May 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.05 (+0.58%) | 0 |
13 May 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.04 (+0.46%) | 0 |
12 May 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.03 (+0.35%) | 0 |
10 May 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.03 (-0.35%) | 0 |
9 May 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.12 (-1.37%) | 0 |
6 May 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.08 (-0.90%) | 0 |