Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2015 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.09 (+0.88%) | 0 |
19 Jun 2015 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.05 (+0.49%) | 0 |
18 Jun 2015 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.03 (-0.29%) | 0 |
17 Jun 2015 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.02 (-0.20%) | 0 |
16 Jun 2015 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.01 (+0.10%) | 0 |
15 Jun 2015 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.04 (-0.39%) | 0 |
12 Jun 2015 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.04 (-0.39%) | 0 |
11 Jun 2015 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.2 (+1.99%) | 0 |
10 Jun 2015 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.14 (-1.37%) | 0 |
8 Jun 2015 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.15 (-1.45%) | 0 |
5 Jun 2015 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 0 |
4 Jun 2015 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.08 (-0.76%) | 0 |
3 Jun 2015 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.01 (+0.10%) | 0 |
2 Jun 2015 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.03 (-0.29%) | 0 |
1 Jun 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.08 (-0.76%) | 0 |
29 May 2015 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.05 (-0.47%) | 0 |
28 May 2015 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.03 (+0.28%) | 0 |
27 May 2015 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.12 (+1.15%) | 0 |
26 May 2015 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.02 (-0.19%) | 0 |
25 May 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.02 (+0.19%) | 0 |
21 May 2015 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.12 (+1.16%) | 0 |
20 May 2015 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.02 (+0.19%) | 0 |
19 May 2015 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.07 (+0.68%) | 0 |
18 May 2015 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.04 (+0.39%) | 0 |
15 May 2015 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.11 (+1.09%) | 0 |
14 May 2015 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 0 |
13 May 2015 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.06 (-0.59%) | 0 |