Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.01 (-0.16%) | 0 |
19 Apr 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.01 (+0.16%) | 0 |
18 Apr 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.02 (-0.32%) | 0 |
14 Apr 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.03 (-0.47%) | 0 |
12 Apr 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.03 (+0.47%) | 0 |
11 Apr 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.03 (+0.48%) | 0 |
10 Apr 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.03 (-0.47%) | 0 |
6 Apr 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.02 (+0.32%) | 0 |
4 Apr 2023 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.03 (+0.48%) | 0 |
3 Apr 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.02 (-0.32%) | 0 |
31 Mar 2023 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.01 (+0.16%) | 0 |
30 Mar 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.01 (+0.16%) | 0 |
29 Mar 2023 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.01 (-0.16%) | 0 |
28 Mar 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.03 (-0.47%) | 0 |
27 Mar 2023 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.04 (-0.63%) | 0 |
24 Mar 2023 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.01 (-0.16%) | 0 |
23 Mar 2023 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.02 (-0.31%) | 0 |
22 Mar 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.04 (-0.62%) | 0 |
21 Mar 2023 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.03 (-0.46%) | 0 |
20 Mar 2023 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.02 (-0.31%) | 0 |
17 Mar 2023 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.03 (-0.46%) | 0 |
16 Mar 2023 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.05 (-0.76%) | 0 |
15 Mar 2023 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.01 (+0.15%) | 0 |
14 Mar 2023 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.01 (+0.15%) | 0 |
13 Mar 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 0 |
10 Mar 2023 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.26 (-3.64%) | 0 |
9 Mar 2023 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.06 (-0.83%) | 0 |