| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | USD | 6.04 | 6.18 | 5.75 | 5.82 | 5.82 | -0.2 (-3.32%) | 716,559 |
| 2 Apr 2019 | USD | 6.19 | 6.25 | 5.91 | 6.02 | 6.02 | -0.18 (-2.90%) | 608,312 |
| 1 Apr 2019 | USD | 6.26 | 6.44 | 6.1 | 6.2 | 6.2 | +0.12 (+1.97%) | 2,212,298 |
| 29 Mar 2019 | USD | 6.21 | 6.32 | 6.07 | 6.08 | 6.08 | -0.08 (-1.30%) | 1,085,052 |
| 28 Mar 2019 | USD | 6.04 | 6.21 | 5.93 | 6.16 | 6.16 | +0.11 (+1.82%) | 1,126,518 |
| 27 Mar 2019 | USD | 6.08 | 6.27 | 5.78 | 6.05 | 6.05 | -0.14 (-2.26%) | 2,369,009 |
| 26 Mar 2019 | USD | 6.66 | 6.87 | 6.18 | 6.19 | 6.19 | -0.51 (-7.61%) | 1,617,476 |
| 25 Mar 2019 | USD | 6.52 | 6.975 | 6.52 | 6.7 | 6.7 | +0.18 (+2.76%) | 1,245,430 |
| 22 Mar 2019 | USD | 7.03 | 7.0849 | 6.45 | 6.52 | 6.52 | -0.67 (-9.32%) | 2,216,995 |
| 21 Mar 2019 | USD | 7.44 | 7.55 | 7.13 | 7.19 | 7.19 | -0.25 (-3.36%) | 1,142,881 |
| 20 Mar 2019 | USD | 7.63 | 7.83 | 7.27 | 7.44 | 7.44 | -0.21 (-2.75%) | 1,284,420 |
| 19 Mar 2019 | USD | 8.1 | 8.4 | 7.57 | 7.65 | 7.65 | -0.35 (-4.38%) | 1,537,513 |
| 18 Mar 2019 | USD | 7.65 | 8.06 | 7.61 | 8 | 8 | +0.34 (+4.44%) | 1,260,700 |
| 15 Mar 2019 | USD | 7.38 | 7.75 | 7.34 | 7.66 | 7.66 | +0.39 (+5.36%) | 1,335,051 |
| 14 Mar 2019 | USD | 7.42 | 7.53 | 7.225 | 7.27 | 7.27 | -0.17 (-2.28%) | 380,027 |
| 13 Mar 2019 | USD | 7.49 | 7.61 | 7.28 | 7.44 | 7.44 | -0.03 (-0.40%) | 860,212 |
| 12 Mar 2019 | USD | 7.57 | 7.66 | 7.32 | 7.47 | 7.47 | -0.08 (-1.06%) | 659,266 |
| 11 Mar 2019 | USD | 7.75 | 8 | 7.5 | 7.55 | 7.55 | -0.02 (-0.26%) | 1,066,869 |
| 8 Mar 2019 | USD | 7.44 | 8.05 | 7.43 | 7.57 | 7.57 | +0.26 (+3.56%) | 1,454,814 |
| 7 Mar 2019 | USD | 7.55 | 7.85 | 7.2 | 7.31 | 7.31 | -0.23 (-3.05%) | 1,210,063 |
| 6 Mar 2019 | USD | 8.13 | 8.145 | 7.49 | 7.54 | 7.54 | -0.65 (-7.94%) | 1,462,763 |
| 5 Mar 2019 | USD | 8.18 | 8.31 | 8.05 | 8.19 | 8.19 | +0.07 (+0.86%) | 323,027 |
| 4 Mar 2019 | USD | 8.26 | 8.4416 | 7.97 | 8.12 | 8.12 | -0.14 (-1.69%) | 545,453 |
| 1 Mar 2019 | USD | 9 | 9.13 | 8.21 | 8.26 | 8.26 | -0.66 (-7.40%) | 1,483,040 |
| 28 Feb 2019 | USD | 9.2 | 9.33 | 8.6802 | 8.92 | 8.92 | -0.21 (-2.30%) | 1,152,575 |
| 27 Feb 2019 | USD | 9.6 | 9.7202 | 9.11 | 9.13 | 9.13 | -0.46 (-4.80%) | 715,670 |
| 26 Feb 2019 | USD | 9.58 | 9.7 | 9.35 | 9.59 | 9.59 | -0.04 (-0.42%) | 373,019 |
| 25 Feb 2019 | USD | 10.16 | 10.38 | 9.52 | 9.63 | 9.63 | -0.41 (-4.08%) | 762,814 |
| 22 Feb 2019 | USD | 9.52 | 10.06 | 9.47 | 10.04 | 10.04 | +0.64 (+6.81%) | 1,516,297 |
| 21 Feb 2019 | USD | 9.51 | 9.61 | 9.27 | 9.4 | 9.4 | -0.28 (-2.89%) | 695,159 |
