| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2019 | USD | 10.62 | 10.71 | 10.04 | 10.63 | 10.63 | -0.13 (-1.21%) | 817,136 |
| 6 Feb 2019 | USD | 11.11 | 11.25 | 10.7 | 10.76 | 10.76 | -0.55 (-4.86%) | 980,308 |
| 5 Feb 2019 | USD | 11.29 | 11.62 | 11.05 | 11.31 | 11.31 | +0.01 (+0.09%) | 986,017 |
| 4 Feb 2019 | USD | 10.65 | 11.43 | 10.65 | 11.3 | 11.3 | +0.59 (+5.51%) | 1,324,515 |
| 1 Feb 2019 | USD | 10.37 | 10.76 | 10.1 | 10.71 | 10.71 | +0.22 (+2.10%) | 580,608 |
| 31 Jan 2019 | USD | 10.39 | 10.63 | 10.08 | 10.49 | 10.49 | +0.2 (+1.94%) | 937,707 |
| 30 Jan 2019 | USD | 9.98 | 10.29 | 9.84 | 10.29 | 10.29 | +0.38 (+3.83%) | 871,641 |
| 29 Jan 2019 | USD | 9.88 | 10 | 9.62 | 9.91 | 9.91 | +0.12 (+1.23%) | 653,452 |
| 28 Jan 2019 | USD | 9.32 | 9.86 | 9.1406 | 9.79 | 9.79 | +0.35 (+3.71%) | 729,990 |
| 25 Jan 2019 | USD | 9.38 | 9.575 | 9.29 | 9.44 | 9.44 | +0.2 (+2.16%) | 636,515 |
| 24 Jan 2019 | USD | 9.34 | 9.59 | 9.2 | 9.24 | 9.24 | -0.13 (-1.39%) | 1,162,125 |
| 23 Jan 2019 | USD | 9.27 | 9.39 | 9.1096 | 9.37 | 9.37 | +0.21 (+2.29%) | 374,928 |
| 22 Jan 2019 | USD | 9.42 | 9.42 | 8.97 | 9.16 | 9.16 | -0.3 (-3.17%) | 937,797 |
| 21 Jan 2019 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 9.3 | 9.55 | 9.01 | 9.46 | 9.46 | +0.26 (+2.83%) | 794,471 |
| 17 Jan 2019 | USD | 9.18 | 9.27 | 8.96 | 9.2 | 9.2 | 0.0 (0.0%) | 567,491 |
| 16 Jan 2019 | USD | 9.4 | 9.68 | 9.15 | 9.2 | 9.2 | -0.18 (-1.92%) | 689,933 |
| 15 Jan 2019 | USD | 9.39 | 9.65 | 9.27 | 9.38 | 9.38 | -0.03 (-0.32%) | 643,596 |
| 14 Jan 2019 | USD | 9.62 | 9.67 | 9.4 | 9.41 | 9.41 | -0.24 (-2.49%) | 282,956 |
| 11 Jan 2019 | USD | 9.46 | 9.68 | 9.36 | 9.65 | 9.65 | +0.17 (+1.79%) | 514,960 |
| 10 Jan 2019 | USD | 9.28 | 9.68 | 9.12 | 9.48 | 9.48 | +0.18 (+1.94%) | 942,490 |
| 9 Jan 2019 | USD | 8.95 | 9.4 | 8.93 | 9.3 | 9.3 | +0.38 (+4.26%) | 1,310,037 |
| 8 Jan 2019 | USD | 8.71 | 9.06 | 8.63 | 8.92 | 8.92 | +0.04 (+0.45%) | 549,412 |
| 7 Jan 2019 | USD | 8.88 | 9.29 | 8.7 | 8.88 | 8.88 | -0.02 (-0.22%) | 1,195,706 |
| 4 Jan 2019 | USD | 8.5 | 9 | 8.28 | 8.9 | 8.9 | +0.36 (+4.22%) | 663,787 |
| 3 Jan 2019 | USD | 8.49 | 8.57 | 8.22 | 8.54 | 8.54 | +0.05 (+0.59%) | 310,967 |
| 2 Jan 2019 | USD | 8.73 | 8.73 | 8.4101 | 8.49 | 8.49 | -0.19 (-2.19%) | 318,151 |
| 1 Jan 2019 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 8.38 | 8.72 | 8.25 | 8.68 | 8.68 | +0.33 (+3.95%) | 447,467 |
| 28 Dec 2018 | USD | 8.03 | 8.47 | 7.83 | 8.35 | 8.35 | +0.38 (+4.77%) | 673,465 |
