| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2018 | USD | 7.53 | 7.97 | 7.36 | 7.97 | 7.97 | +0.34 (+4.46%) | 548,161 |
| 26 Dec 2018 | USD | 7.22 | 7.64 | 6.77 | 7.63 | 7.63 | +0.44 (+6.12%) | 961,836 |
| 24 Dec 2018 | USD | 7.31 | 7.79 | 7.1277 | 7.19 | 7.19 | -0.42 (-5.52%) | 323,770 |
| 21 Dec 2018 | USD | 7.59 | 7.94 | 7.2 | 7.61 | 7.61 | -0.03 (-0.39%) | 940,426 |
| 20 Dec 2018 | USD | 7.94 | 8.03 | 7.63 | 7.64 | 7.64 | -0.23 (-2.92%) | 372,937 |
| 19 Dec 2018 | USD | 8.08 | 8.29 | 7.84 | 7.87 | 7.87 | -0.16 (-1.99%) | 295,843 |
| 18 Dec 2018 | USD | 7.95 | 8.245 | 7.95 | 8.03 | 8.03 | +0.08 (+1.01%) | 330,770 |
| 17 Dec 2018 | USD | 8.66 | 8.66 | 7.915 | 7.95 | 7.95 | -0.71 (-8.20%) | 617,596 |
| 14 Dec 2018 | USD | 8.55 | 8.75 | 8.51 | 8.66 | 8.66 | +0.02 (+0.23%) | 341,626 |
| 13 Dec 2018 | USD | 8.97 | 9.0999 | 8.55 | 8.64 | 8.64 | -0.19 (-2.15%) | 334,295 |
| 12 Dec 2018 | USD | 9.1 | 9.2 | 8.78 | 8.83 | 8.83 | -0.11 (-1.23%) | 483,881 |
| 11 Dec 2018 | USD | 8.98 | 9.2 | 8.83 | 8.94 | 8.94 | +0.04 (+0.45%) | 578,126 |
| 10 Dec 2018 | USD | 8.93 | 8.99 | 8.601 | 8.9 | 8.9 | -0.05 (-0.56%) | 624,546 |
| 7 Dec 2018 | USD | 9.06 | 9.2 | 8.87 | 8.95 | 8.95 | -0.11 (-1.21%) | 575,493 |
| 6 Dec 2018 | USD | 8.7 | 9.135 | 8.4 | 9.06 | 9.06 | +0.06 (+0.67%) | 625,846 |
| 4 Dec 2018 | USD | 9.05 | 9.08 | 8.82 | 9 | 9 | -0.12 (-1.32%) | 833,383 |
| 3 Dec 2018 | USD | 9.18 | 9.2 | 8.94 | 9.12 | 9.12 | +0.4 (+4.59%) | 1,132,124 |
| 30 Nov 2018 | USD | 8.65 | 8.775 | 8.2831 | 8.72 | 8.72 | +0.01 (+0.11%) | 719,199 |
| 29 Nov 2018 | USD | 8.46 | 8.92 | 8.42 | 8.71 | 8.71 | +0.23 (+2.71%) | 499,610 |
| 28 Nov 2018 | USD | 8.33 | 8.665 | 8.0296 | 8.48 | 8.48 | +0.26 (+3.16%) | 862,170 |
| 27 Nov 2018 | USD | 8.87 | 8.92 | 8.12 | 8.22 | 8.22 | -0.62 (-7.01%) | 732,349 |
| 26 Nov 2018 | USD | 9.15 | 9.1999 | 8.58 | 8.84 | 8.84 | -0.29 (-3.18%) | 993,636 |
| 23 Nov 2018 | USD | 8.95 | 9.21 | 8.7 | 9.13 | 9.13 | +0.01 (+0.11%) | 833,539 |
| 22 Nov 2018 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 8.8 | 9.15 | 8.76 | 9.12 | 9.12 | +0.43 (+4.95%) | 972,209 |
| 20 Nov 2018 | USD | 8.78 | 9 | 8.62 | 8.69 | 8.69 | -0.41 (-4.51%) | 865,518 |
| 19 Nov 2018 | USD | 8.82 | 9.2 | 8.7548 | 9.1 | 9.1 | +0.23 (+2.59%) | 714,502 |
| 16 Nov 2018 | USD | 8.29 | 9.1 | 8.131 | 8.87 | 8.87 | +0.38 (+4.48%) | 1,558,008 |
| 15 Nov 2018 | USD | 8.06 | 8.61 | 7.89 | 8.49 | 8.49 | +0.43 (+5.33%) | 599,461 |
| 14 Nov 2018 | USD | 7.72 | 8.19 | 7.66 | 8.06 | 8.06 | +0.46 (+6.05%) | 364,346 |
