| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2018 | USD | 8.09 | 8.46 | 7.56 | 7.6 | 7.6 | -0.57 (-6.98%) | 520,347 |
| 12 Nov 2018 | USD | 8.29 | 8.36 | 8.0857 | 8.17 | 8.17 | -0.18 (-2.16%) | 161,532 |
| 9 Nov 2018 | USD | 8.4 | 8.48 | 8.111 | 8.35 | 8.35 | -0.05 (-0.60%) | 390,476 |
| 8 Nov 2018 | USD | 8.67 | 8.84 | 8.34 | 8.4 | 8.4 | -0.27 (-3.11%) | 531,935 |
| 7 Nov 2018 | USD | 8.78 | 8.94 | 8.535 | 8.67 | 8.67 | -0.06 (-0.69%) | 450,324 |
| 6 Nov 2018 | USD | 8.85 | 9.19 | 8.47 | 8.73 | 8.73 | -0.06 (-0.68%) | 685,599 |
| 5 Nov 2018 | USD | 9.12 | 9.12 | 8.71 | 8.79 | 8.79 | -0.37 (-4.04%) | 495,468 |
| 2 Nov 2018 | USD | 9.15 | 9.28 | 8.72 | 9.16 | 9.16 | +0.17 (+1.89%) | 828,006 |
| 1 Nov 2018 | USD | 8.4 | 9.08 | 8.4 | 8.99 | 8.99 | +0.65 (+7.79%) | 1,093,115 |
| 31 Oct 2018 | USD | 8.12 | 8.37 | 7.81 | 8.34 | 8.34 | +0.23 (+2.84%) | 850,008 |
| 30 Oct 2018 | USD | 8.03 | 8.3721 | 8.01 | 8.11 | 8.11 | +0.13 (+1.63%) | 711,185 |
| 29 Oct 2018 | USD | 7.99 | 8.28 | 7.82 | 7.98 | 7.98 | +0.14 (+1.79%) | 1,885,353 |
| 26 Oct 2018 | USD | 7.8 | 8.05 | 7.59 | 7.84 | 7.84 | +0.04 (+0.51%) | 898,869 |
| 25 Oct 2018 | USD | 7.02 | 7.98 | 7.02 | 7.8 | 7.8 | +0.84 (+12.07%) | 1,211,446 |
| 24 Oct 2018 | USD | 7.05 | 7.39 | 6.89 | 6.96 | 6.96 | -0.1 (-1.42%) | 518,624 |
| 23 Oct 2018 | USD | 6.97 | 7.14 | 6.7 | 7.06 | 7.06 | +0.01 (+0.14%) | 416,638 |
| 22 Oct 2018 | USD | 7.13 | 7.37 | 6.91 | 7.05 | 7.05 | -0.03 (-0.42%) | 507,268 |
| 19 Oct 2018 | USD | 6.99 | 7.45 | 6.99 | 7.08 | 7.08 | +0.11 (+1.58%) | 351,880 |
| 18 Oct 2018 | USD | 6.96 | 7.26 | 6.9 | 6.97 | 6.97 | -0.1 (-1.41%) | 537,312 |
| 17 Oct 2018 | USD | 7.46 | 7.46 | 6.9837 | 7.07 | 7.07 | -0.4 (-5.35%) | 614,444 |
| 16 Oct 2018 | USD | 7.53 | 7.63 | 7.29 | 7.47 | 7.47 | +0.07 (+0.95%) | 571,509 |
| 15 Oct 2018 | USD | 7.4 | 7.65 | 6.97 | 7.4 | 7.4 | +0.08 (+1.09%) | 789,287 |
| 12 Oct 2018 | USD | 7.04 | 7.425 | 6.93 | 7.32 | 7.32 | +0.72 (+10.91%) | 1,173,542 |
| 11 Oct 2018 | USD | 6.71 | 7.039 | 6.271 | 6.6 | 6.6 | -0.1 (-1.49%) | 1,809,770 |
| 10 Oct 2018 | USD | 7.1 | 7.17 | 6.69 | 6.7 | 6.7 | -0.43 (-6.03%) | 977,475 |
| 9 Oct 2018 | USD | 7.39 | 7.4 | 6.8355 | 7.13 | 7.13 | -0.27 (-3.65%) | 1,145,490 |
| 8 Oct 2018 | USD | 7.65 | 7.78 | 7.28 | 7.4 | 7.4 | +0.02 (+0.27%) | 974,036 |
| 5 Oct 2018 | USD | 7.66 | 7.91 | 7.35 | 7.38 | 7.38 | -0.16 (-2.12%) | 789,115 |
| 4 Oct 2018 | USD | 8.14 | 8.17 | 7.53 | 7.54 | 7.54 | -0.75 (-9.05%) | 1,238,191 |
| 3 Oct 2018 | USD | 8.75 | 8.96 | 8.2 | 8.29 | 8.29 | -0.07 (-0.84%) | 1,310,857 |
