| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2018 | USD | 8.83 | 9.2 | 8.8 | 8.93 | 8.93 | +0.1 (+1.13%) | 698,941 |
| 20 Aug 2018 | USD | 9.29 | 9.45 | 8.75 | 8.83 | 8.83 | -0.56 (-5.96%) | 1,317,386 |
| 17 Aug 2018 | USD | 9.94 | 9.94 | 9.11 | 9.39 | 9.39 | -0.55 (-5.53%) | 1,078,203 |
| 16 Aug 2018 | USD | 10.21 | 10.6 | 9.91 | 9.94 | 9.94 | -0.18 (-1.78%) | 1,259,862 |
| 15 Aug 2018 | USD | 9.95 | 10.42 | 9.58 | 10.12 | 10.12 | -0.09 (-0.88%) | 880,611 |
| 14 Aug 2018 | USD | 10.3 | 10.8 | 9.85 | 10.21 | 10.21 | +0.11 (+1.09%) | 1,272,344 |
| 13 Aug 2018 | USD | 10.92 | 10.98 | 9.75 | 10.1 | 10.1 | -0.96 (-8.68%) | 1,644,960 |
| 10 Aug 2018 | USD | 11.25 | 11.41 | 10.61 | 11.06 | 11.06 | -0.72 (-6.11%) | 988,569 |
| 9 Aug 2018 | USD | 11.64 | 12.1 | 11.24 | 11.78 | 11.78 | +0.04 (+0.34%) | 591,007 |
| 8 Aug 2018 | USD | 12.6 | 12.6 | 11.58 | 11.74 | 11.74 | -0.83 (-6.60%) | 1,099,960 |
| 7 Aug 2018 | USD | 13.13 | 13.21 | 12.47 | 12.57 | 12.57 | -0.57 (-4.34%) | 834,802 |
| 6 Aug 2018 | USD | 13.35 | 13.38 | 13.08 | 13.14 | 13.14 | -0.16 (-1.20%) | 474,772 |
| 3 Aug 2018 | USD | 13.25 | 13.55 | 13.23 | 13.3 | 13.3 | +0.14 (+1.06%) | 485,047 |
| 2 Aug 2018 | USD | 13.43 | 13.55 | 13.15 | 13.16 | 13.16 | -0.43 (-3.16%) | 515,977 |
| 1 Aug 2018 | USD | 13.61 | 13.63 | 13.17 | 13.59 | 13.59 | +0.08 (+0.59%) | 332,932 |
| 31 Jul 2018 | USD | 13.2 | 13.65 | 13.2 | 13.51 | 13.51 | +0.33 (+2.50%) | 583,276 |
| 30 Jul 2018 | USD | 13.56 | 13.75 | 12.99 | 13.18 | 13.18 | -0.4 (-2.95%) | 989,631 |
| 27 Jul 2018 | USD | 13.22 | 13.79 | 13.18 | 13.58 | 13.58 | +0.42 (+3.19%) | 661,102 |
| 26 Jul 2018 | USD | 13.05 | 13.29 | 12.83 | 13.16 | 13.16 | +0.19 (+1.46%) | 753,958 |
| 25 Jul 2018 | USD | 11.81 | 13.06 | 11.81 | 12.97 | 12.97 | +1.08 (+9.08%) | 1,523,848 |
| 24 Jul 2018 | USD | 11.52 | 11.97 | 11.435 | 11.89 | 11.89 | +0.63 (+5.60%) | 1,940,515 |
| 23 Jul 2018 | USD | 11.24 | 11.54 | 11.04 | 11.26 | 11.26 | -0.16 (-1.40%) | 1,211,394 |
| 20 Jul 2018 | USD | 11.32 | 11.63 | 11.17 | 11.42 | 11.42 | +0.19 (+1.69%) | 1,685,365 |
| 19 Jul 2018 | USD | 11.49 | 11.599 | 11.12 | 11.23 | 11.23 | -0.51 (-4.34%) | 1,182,665 |
| 18 Jul 2018 | USD | 11.54 | 11.77 | 11.27 | 11.74 | 11.74 | +0.2 (+1.73%) | 1,263,088 |
| 17 Jul 2018 | USD | 11.6 | 11.94 | 11.21 | 11.54 | 11.54 | -0.06 (-0.52%) | 1,060,059 |
| 16 Jul 2018 | USD | 11.75 | 12.0916 | 11.465 | 11.6 | 11.6 | -0.17 (-1.44%) | 583,775 |
| 13 Jul 2018 | USD | 12.31 | 12.35 | 11.69 | 11.77 | 11.77 | -0.48 (-3.92%) | 592,173 |
| 12 Jul 2018 | USD | 12.89 | 13.22 | 12.17 | 12.25 | 12.25 | -0.44 (-3.47%) | 950,820 |
| 11 Jul 2018 | USD | 12.8 | 12.895 | 12.445 | 12.69 | 12.69 | -0.21 (-1.63%) | 282,767 |
