| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2018 | USD | 19.15 | 19.15 | 18.17 | 18.23 | 18.23 | -0.92 (-4.80%) | 732,075 |
| 11 Jun 2018 | USD | 19.08 | 19.94 | 19.035 | 19.15 | 19.15 | -0.08 (-0.42%) | 679,312 |
| 8 Jun 2018 | USD | 19.4 | 20.31 | 18.49 | 19.23 | 19.23 | +0.5 (+2.67%) | 1,501,225 |
| 7 Jun 2018 | USD | 19.61 | 19.63 | 18.13 | 18.73 | 18.73 | -0.87 (-4.44%) | 583,200 |
| 6 Jun 2018 | USD | 19.21 | 19.87 | 18.87 | 19.6 | 19.6 | +0.35 (+1.82%) | 790,466 |
| 5 Jun 2018 | USD | 17.92 | 19.49 | 17.92 | 19.25 | 19.25 | +1.33 (+7.42%) | 1,838,763 |
| 4 Jun 2018 | USD | 17.02 | 18.02 | 16.8888 | 17.92 | 17.92 | +1.13 (+6.73%) | 735,460 |
| 1 Jun 2018 | USD | 17.17 | 17.5 | 16.75 | 16.79 | 16.79 | -0.38 (-2.21%) | 533,296 |
| 31 May 2018 | USD | 16.72 | 17.29 | 16.695 | 17.17 | 17.17 | +0.49 (+2.94%) | 1,075,074 |
| 30 May 2018 | USD | 16.98 | 17.08 | 16.57 | 16.68 | 16.68 | -0.14 (-0.83%) | 840,758 |
| 29 May 2018 | USD | 17.37 | 17.385 | 16.62 | 16.82 | 16.82 | -0.68 (-3.89%) | 653,879 |
| 28 May 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 17.77 | 17.83 | 17.35 | 17.5 | 17.5 | -0.32 (-1.80%) | 575,474 |
| 24 May 2018 | USD | 18.07 | 18.49 | 17.77 | 17.82 | 17.82 | -0.31 (-1.71%) | 546,004 |
| 23 May 2018 | USD | 18.68 | 18.77 | 18.1 | 18.13 | 18.13 | -0.64 (-3.41%) | 649,966 |
| 22 May 2018 | USD | 20.28 | 20.28 | 18.77 | 18.77 | 18.77 | -1.59 (-7.81%) | 1,024,714 |
| 21 May 2018 | USD | 20.83 | 20.83 | 20.21 | 20.36 | 20.36 | -0.36 (-1.74%) | 526,113 |
| 18 May 2018 | USD | 20.7 | 21.38 | 20.36 | 20.72 | 20.72 | -0.12 (-0.58%) | 881,536 |
| 17 May 2018 | USD | 20.01 | 20.99 | 20.01 | 20.84 | 20.84 | +0.72 (+3.58%) | 939,412 |
| 16 May 2018 | USD | 19.81 | 20.99 | 19.8 | 20.12 | 20.12 | +0.32 (+1.62%) | 950,312 |
| 15 May 2018 | USD | 19.05 | 20.86 | 18.93 | 19.8 | 19.8 | +0.52 (+2.70%) | 1,355,987 |
| 14 May 2018 | USD | 20.51 | 20.51 | 19.23 | 19.28 | 19.28 | -1.57 (-7.53%) | 862,281 |
| 11 May 2018 | USD | 23.47 | 23.7299 | 20.65 | 20.85 | 20.85 | -2.12 (-9.23%) | 992,524 |
| 10 May 2018 | USD | 23 | 23.41 | 22.55 | 22.97 | 22.97 | -0.02 (-0.09%) | 745,009 |
| 9 May 2018 | USD | 21.63 | 23.12 | 21.57 | 22.99 | 22.99 | +1.41 (+6.53%) | 1,186,674 |
| 8 May 2018 | USD | 21.62 | 21.64 | 18.75 | 21.58 | 21.58 | -0.16 (-0.74%) | 2,807,450 |
| 7 May 2018 | USD | 23.08 | 23.2 | 21.62 | 21.74 | 21.74 | -1.5 (-6.45%) | 1,115,861 |
| 4 May 2018 | USD | 23.51 | 24.7 | 23.12 | 23.24 | 23.24 | -0.07 (-0.30%) | 2,180,348 |
| 3 May 2018 | USD | 25.17 | 25.21 | 22.96 | 23.31 | 23.31 | -1.81 (-7.21%) | 1,583,324 |
| 2 May 2018 | USD | 26.4 | 26.76 | 24.92 | 25.12 | 25.12 | -1.23 (-4.67%) | 530,944 |
