| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 18.07 | 18.49 | 17.77 | 17.82 | 17.82 | -0.31 (-1.71%) | 546,004 |
| 23 May 2018 | USD | 18.68 | 18.77 | 18.1 | 18.13 | 18.13 | -0.64 (-3.41%) | 649,966 |
| 22 May 2018 | USD | 20.28 | 20.28 | 18.77 | 18.77 | 18.77 | -1.59 (-7.81%) | 1,024,714 |
| 21 May 2018 | USD | 20.83 | 20.83 | 20.21 | 20.36 | 20.36 | -0.36 (-1.74%) | 526,113 |
| 18 May 2018 | USD | 20.7 | 21.38 | 20.36 | 20.72 | 20.72 | -0.12 (-0.58%) | 881,536 |
| 17 May 2018 | USD | 20.01 | 20.99 | 20.01 | 20.84 | 20.84 | +0.72 (+3.58%) | 939,412 |
| 16 May 2018 | USD | 19.81 | 20.99 | 19.8 | 20.12 | 20.12 | +0.32 (+1.62%) | 950,312 |
| 15 May 2018 | USD | 19.05 | 20.86 | 18.93 | 19.8 | 19.8 | +0.52 (+2.70%) | 1,355,987 |
| 14 May 2018 | USD | 20.51 | 20.51 | 19.23 | 19.28 | 19.28 | -1.57 (-7.53%) | 862,281 |
| 11 May 2018 | USD | 23.47 | 23.7299 | 20.65 | 20.85 | 20.85 | -2.12 (-9.23%) | 992,524 |
| 10 May 2018 | USD | 23 | 23.41 | 22.55 | 22.97 | 22.97 | -0.02 (-0.09%) | 745,009 |
| 9 May 2018 | USD | 21.63 | 23.12 | 21.57 | 22.99 | 22.99 | +1.41 (+6.53%) | 1,186,674 |
| 8 May 2018 | USD | 21.62 | 21.64 | 18.75 | 21.58 | 21.58 | -0.16 (-0.74%) | 2,807,450 |
| 7 May 2018 | USD | 23.08 | 23.2 | 21.62 | 21.74 | 21.74 | -1.5 (-6.45%) | 1,115,861 |
| 4 May 2018 | USD | 23.51 | 24.7 | 23.12 | 23.24 | 23.24 | -0.07 (-0.30%) | 2,180,348 |
| 3 May 2018 | USD | 25.17 | 25.21 | 22.96 | 23.31 | 23.31 | -1.81 (-7.21%) | 1,583,324 |
| 2 May 2018 | USD | 26.4 | 26.76 | 24.92 | 25.12 | 25.12 | -1.23 (-4.67%) | 530,944 |
| 1 May 2018 | USD | 27.95 | 28.1 | 26.22 | 26.35 | 26.35 | -1.59 (-5.69%) | 711,152 |
| 30 Apr 2018 | USD | 27.53 | 28.63 | 27.41 | 27.94 | 27.94 | +0.36 (+1.31%) | 704,200 |
| 27 Apr 2018 | USD | 26.38 | 28.11 | 26.35 | 27.58 | 27.58 | +1.03 (+3.88%) | 549,070 |
| 26 Apr 2018 | USD | 27.22 | 27.42 | 26.51 | 26.55 | 26.55 | -0.67 (-2.46%) | 416,210 |
| 25 Apr 2018 | USD | 28.32 | 28.32 | 26.71 | 27.22 | 27.22 | -1.15 (-4.05%) | 687,715 |
| 24 Apr 2018 | USD | 28.69 | 28.77 | 28.27 | 28.37 | 28.37 | -0.26 (-0.91%) | 388,540 |
| 23 Apr 2018 | USD | 28.77 | 29.03 | 28.5 | 28.63 | 28.63 | -0.12 (-0.42%) | 196,484 |
| 20 Apr 2018 | USD | 28.48 | 28.8 | 28.155 | 28.75 | 28.75 | +0.03 (+0.10%) | 178,558 |
| 19 Apr 2018 | USD | 30.07 | 30.07 | 28.59 | 28.72 | 28.72 | -1.22 (-4.07%) | 527,627 |
| 18 Apr 2018 | USD | 30.17 | 30.25 | 29.83 | 29.94 | 29.94 | -0.23 (-0.76%) | 377,952 |
| 17 Apr 2018 | USD | 30.03 | 30.34 | 29.84 | 30.17 | 30.17 | +0.12 (+0.40%) | 486,078 |
| 16 Apr 2018 | USD | 30.9 | 30.9 | 30.05 | 30.05 | 30.05 | -0.57 (-1.86%) | 222,782 |
| 13 Apr 2018 | USD | 31.23 | 31.23 | 30.21 | 30.62 | 30.62 | -0.44 (-1.42%) | 285,619 |
