| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2016 | USD | 13.51 | 13.54 | 13.39 | 13.4 | 13.3647 | -0.1 (-0.74%) | 5,964 |
| 25 Jul 2016 | USD | 13.5 | 13.56 | 13.32 | 13.5 | 13.4644 | -0.02 (-0.15%) | 12,929 |
| 22 Jul 2016 | USD | 13.31 | 13.57 | 13.31 | 13.52 | 13.4844 | +0.22 (+1.65%) | 13,463 |
| 21 Jul 2016 | USD | 13.34 | 13.41 | 13.251 | 13.3 | 13.265 | -0.09 (-0.67%) | 10,218 |
| 20 Jul 2016 | USD | 13.64 | 13.64 | 13.311 | 13.39 | 13.3547 | -0.15 (-1.11%) | 24,078 |
| 19 Jul 2016 | USD | 13.051 | 13.75 | 13.051 | 13.54 | 13.5043 | +0.42 (+3.20%) | 147,977 |
| 18 Jul 2016 | USD | 13.07 | 13.12 | 13 | 13.12 | 13.0854 | -0.02 (-0.15%) | 27,683 |
| 15 Jul 2016 | USD | 12.74 | 13.18 | 12.74 | 13.14 | 13.1054 | +0.29 (+2.26%) | 245,931 |
| 14 Jul 2016 | USD | 12.5999 | 13.07 | 12.4 | 12.85 | 12.8161 | +0.3 (+2.39%) | 119,620 |
| 13 Jul 2016 | USD | 12.8 | 12.85 | 12.42 | 12.55 | 12.5169 | -0.25 (-1.95%) | 115,872 |
| 12 Jul 2016 | USD | 12.8212 | 13.21 | 12.61 | 12.8 | 12.7663 | +0.12 (+0.95%) | 168,781 |
| 11 Jul 2016 | USD | 12.63 | 12.91 | 12.56 | 12.68 | 12.6466 | -0.02 (-0.16%) | 36,609 |
| 8 Jul 2016 | USD | 12.7 | 12.99 | 12.64 | 12.7 | 12.6665 | 0.0 (0.0%) | 53,362 |
| 7 Jul 2016 | USD | 12.74 | 12.99 | 12.55 | 12.7 | 12.6665 | -0.04 (-0.31%) | 58,763 |
| 6 Jul 2016 | USD | 12.79 | 13.01 | 12.45 | 12.74 | 12.7064 | -0.21 (-1.62%) | 94,533 |
| 5 Jul 2016 | USD | 13.3 | 13.9 | 12.67 | 12.95 | 12.9159 | -0.12 (-0.92%) | 141,742 |
| 4 Jul 2016 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.0356 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 12.65 | 13.1099 | 12.65 | 13.07 | 13.0356 | +0.28 (+2.19%) | 242,416 |
| 30 Jun 2016 | USD | 12.5864 | 12.79 | 12.51 | 12.79 | 12.7563 | +0.16 (+1.27%) | 81,036 |
| 29 Jun 2016 | USD | 12.45 | 12.87 | 12.45 | 12.63 | 12.5967 | +0.35 (+2.85%) | 69,606 |
| 28 Jun 2016 | USD | 12 | 12.56 | 12 | 12.28 | 12.2476 | +0.34 (+2.85%) | 76,112 |
| 27 Jun 2016 | USD | 12.39 | 12.45 | 11.79 | 11.94 | 11.9085 | -0.33 (-2.69%) | 235,513 |
| 24 Jun 2016 | USD | 12.5 | 12.5 | 10 | 12.27 | 12.2377 | -0.44 (-3.46%) | 742,153 |
| 23 Jun 2016 | USD | 12.75 | 12.94 | 12.66 | 12.71 | 12.6765 | -0.06 (-0.47%) | 60,832 |
| 22 Jun 2016 | USD | 12.9 | 13.1 | 12.74 | 12.77 | 12.7364 | -0.08 (-0.62%) | 181,423 |
| 21 Jun 2016 | USD | 12.88 | 13.02 | 12.7 | 12.85 | 12.8161 | -0.03 (-0.23%) | 314,551 |
| 20 Jun 2016 | USD | 12.33 | 13.16 | 12.24 | 12.88 | 12.8461 | +0.72 (+5.92%) | 377,220 |
| 17 Jun 2016 | USD | 12.07 | 12.3 | 12.066 | 12.16 | 12.128 | +0.01 (+0.08%) | 401,063 |
| 16 Jun 2016 | USD | 12 | 12.2555 | 11.92 | 12.15 | 12.118 | +0.18 (+1.50%) | 204,817 |
| 15 Jun 2016 | USD | 11.9489 | 12.03 | 11.89 | 11.97 | 11.9385 | +0.06 (+0.50%) | 88,220 |
