Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2016 | USD | 12 | 12.2555 | 11.92 | 12.15 | 12.118 | +0.18 (+1.50%) | 204,817 |
15 Jun 2016 | USD | 11.9489 | 12.03 | 11.89 | 11.97 | 11.9385 | +0.06 (+0.50%) | 88,220 |
14 Jun 2016 | USD | 12.15 | 12.25 | 11.78 | 11.91 | 11.8786 | -0.34 (-2.78%) | 135,586 |
13 Jun 2016 | USD | 12.15 | 12.31 | 12.13 | 12.25 | 12.2177 | +0.18 (+1.49%) | 83,494 |
10 Jun 2016 | USD | 12.3 | 12.31 | 11.93 | 12.07 | 12.0382 | -0.18 (-1.47%) | 164,433 |
9 Jun 2016 | USD | 12.2 | 12.25 | 12.16 | 12.25 | 12.2177 | 0.0 (0.0%) | 405,403 |
8 Jun 2016 | USD | 12.1 | 12.25 | 12.05 | 12.25 | 12.2177 | +0.12 (+0.99%) | 71,183 |
7 Jun 2016 | USD | 11.8 | 12.18 | 11.7201 | 12.13 | 12.098 | +0.31 (+2.62%) | 497,502 |
6 Jun 2016 | USD | 11.65 | 11.88 | 11.65 | 11.82 | 11.7889 | +0.11 (+0.94%) | 153,569 |
3 Jun 2016 | USD | 11.37 | 11.88 | 11.37 | 11.71 | 11.6791 | +0.3 (+2.63%) | 485,094 |
2 Jun 2016 | USD | 11.34 | 11.43 | 11.285 | 11.41 | 11.3799 | +0.06 (+0.53%) | 245,380 |
1 Jun 2016 | USD | 11.3 | 11.3745 | 11.25 | 11.35 | 11.3201 | -0.04 (-0.35%) | 159,276 |
31 May 2016 | USD | 11.4 | 11.48 | 11.34 | 11.39 | 11.36 | -0.03 (-0.26%) | 199,117 |
30 May 2016 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.3899 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 11.4 | 11.5 | 11.36 | 11.42 | 11.3899 | +0.02 (+0.18%) | 272,709 |
26 May 2016 | USD | 11.36 | 11.5 | 11.36 | 11.4 | 11.37 | +0.01 (+0.09%) | 269,046 |
25 May 2016 | USD | 11.52 | 11.61 | 11.37 | 11.39 | 11.36 | -0.13 (-1.13%) | 365,406 |
24 May 2016 | USD | 11.2 | 11.58 | 11.15 | 11.52 | 11.4896 | +0.32 (+2.86%) | 558,141 |
23 May 2016 | USD | 11.4 | 11.49 | 11.2 | 11.2 | 11.1705 | -0.3 (-2.61%) | 511,141 |
20 May 2016 | USD | 11.5 | 11.84 | 11.5 | 11.5 | 11.4697 | 0.0 (0.0%) | 1,085,822 |
19 May 2016 | USD | 11.5 | 11.6492 | 11.25 | 11.5 | 11.4697 | 0.0 (0.0%) | 7,098,505 |