Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | USD | 3.01 | 3.09 | 3 | 3.06 | 3.06 | +0.01 (+0.33%) | 322,200 |
8 Aug 2023 | USD | 2.93 | 3.12 | 2.92 | 3.05 | 3.05 | +0.09 (+3.04%) | 536,500 |
7 Aug 2023 | USD | 3.03 | 3.04 | 2.93 | 2.96 | 2.96 | -0.04 (-1.33%) | 289,200 |
4 Aug 2023 | USD | 2.96 | 3.06 | 2.93 | 3 | 3 | +0.04 (+1.35%) | 270,600 |
3 Aug 2023 | USD | 2.92 | 3.03 | 2.915 | 2.96 | 2.96 | +0.01 (+0.34%) | 282,300 |
2 Aug 2023 | USD | 3.07 | 3.07 | 2.93 | 2.95 | 2.95 | -0.13 (-4.22%) | 461,700 |
1 Aug 2023 | USD | 3.15 | 3.175 | 3.01 | 3.08 | 3.08 | -0.09 (-2.84%) | 341,600 |
31 Jul 2023 | USD | 3.17 | 3.28 | 3.16 | 3.17 | 3.17 | -0.06 (-1.86%) | 193,900 |
28 Jul 2023 | USD | 3.16 | 3.23 | 3.12 | 3.23 | 3.23 | +0.15 (+4.87%) | 460,600 |
27 Jul 2023 | USD | 3.36 | 3.37 | 3.05 | 3.08 | 3.08 | -0.29 (-8.61%) | 879,200 |
26 Jul 2023 | USD | 3.26 | 3.37 | 3.24 | 3.37 | 3.37 | +0.1 (+3.06%) | 290,100 |
25 Jul 2023 | USD | 3.23 | 3.31 | 3.176 | 3.27 | 3.27 | +0.02 (+0.62%) | 302,500 |
24 Jul 2023 | USD | 3.4 | 3.57 | 3.23 | 3.25 | 3.25 | -0.11 (-3.27%) | 820,400 |
21 Jul 2023 | USD | 3.16 | 3.4 | 3.09 | 3.36 | 3.36 | +0.21 (+6.67%) | 878,800 |
20 Jul 2023 | USD | 3.11 | 3.16 | 3.045 | 3.15 | 3.15 | +0.06 (+1.94%) | 365,100 |
19 Jul 2023 | USD | 3.17 | 3.23 | 3.071 | 3.09 | 3.09 | -0.08 (-2.52%) | 297,800 |
18 Jul 2023 | USD | 3.17 | 3.27 | 3.144 | 3.17 | 3.17 | -0.01 (-0.31%) | 392,000 |
17 Jul 2023 | USD | 2.97 | 3.195 | 2.97 | 3.18 | 3.18 | +0.2 (+6.71%) | 436,400 |
14 Jul 2023 | USD | 3.17 | 3.17 | 2.96 | 2.98 | 2.98 | -0.19 (-5.99%) | 905,100 |
13 Jul 2023 | USD | 3.02 | 3.21 | 2.99 | 3.17 | 3.17 | +0.16 (+5.32%) | 471,500 |
12 Jul 2023 | USD | 2.99 | 3.03 | 2.939 | 3.01 | 3.01 | +0.06 (+2.03%) | 533,500 |
11 Jul 2023 | USD | 2.93 | 2.99 | 2.85 | 2.95 | 2.95 | +0.01 (+0.34%) | 528,200 |
10 Jul 2023 | USD | 2.95 | 2.97 | 2.801 | 2.94 | 2.94 | -0.01 (-0.34%) | 733,900 |
7 Jul 2023 | USD | 2.9 | 3 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 282,600 |
6 Jul 2023 | USD | 3.23 | 3.23 | 2.88 | 2.9 | 2.9 | -0.32 (-9.94%) | 705,100 |
5 Jul 2023 | USD | 3.11 | 3.23 | 3.08 | 3.22 | 3.22 | +0.09 (+2.88%) | 419,700 |
3 Jul 2023 | USD | 3.07 | 3.21 | 3.07 | 3.13 | 3.13 | +0.02 (+0.64%) | 250,600 |
30 Jun 2023 | USD | 3.13 | 3.14 | 3.02 | 3.11 | 3.11 | 0.0 (0.0%) | 456,200 |
29 Jun 2023 | USD | 3.06 | 3.135 | 2.98 | 3.11 | 3.11 | +0.04 (+1.30%) | 501,500 |
28 Jun 2023 | USD | 3.03 | 3.21 | 3.019 | 3.07 | 3.07 | +0.06 (+1.99%) | 891,700 |