Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 2.95 | 2.97 | 2.801 | 2.94 | 2.94 | -0.01 (-0.34%) | 733,900 |
7 Jul 2023 | USD | 2.9 | 3 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 282,600 |
6 Jul 2023 | USD | 3.23 | 3.23 | 2.88 | 2.9 | 2.9 | -0.32 (-9.94%) | 705,100 |
5 Jul 2023 | USD | 3.11 | 3.23 | 3.08 | 3.22 | 3.22 | +0.09 (+2.88%) | 419,700 |
3 Jul 2023 | USD | 3.07 | 3.21 | 3.07 | 3.13 | 3.13 | +0.02 (+0.64%) | 250,600 |
30 Jun 2023 | USD | 3.13 | 3.14 | 3.02 | 3.11 | 3.11 | 0.0 (0.0%) | 456,200 |
29 Jun 2023 | USD | 3.06 | 3.135 | 2.98 | 3.11 | 3.11 | +0.04 (+1.30%) | 501,500 |
28 Jun 2023 | USD | 3.03 | 3.21 | 3.019 | 3.07 | 3.07 | +0.06 (+1.99%) | 891,700 |
27 Jun 2023 | USD | 3.14 | 3.14 | 2.96 | 3.01 | 3.01 | -0.11 (-3.53%) | 801,800 |
26 Jun 2023 | USD | 3.1 | 3.17 | 2.98 | 3.12 | 3.12 | +0.16 (+5.41%) | 1,286,800 |
23 Jun 2023 | USD | 2.92 | 2.993 | 2.83 | 2.96 | 2.96 | +0.04 (+1.37%) | 572,800 |
22 Jun 2023 | USD | 3.2 | 3.22 | 2.92 | 2.92 | 2.92 | -0.3 (-9.32%) | 1,257,200 |
21 Jun 2023 | USD | 3.1 | 3.23 | 3.07 | 3.22 | 3.22 | +0.12 (+3.87%) | 1,196,400 |
20 Jun 2023 | USD | 2.97 | 3.135 | 2.95 | 3.1 | 3.1 | +0.09 (+2.99%) | 832,600 |
16 Jun 2023 | USD | 2.87 | 3.05 | 2.755 | 3.01 | 3.01 | +0.205 (+7.31%) | 939,500 |
15 Jun 2023 | USD | 2.61 | 2.82 | 2.61 | 2.805 | 2.805 | +0.185 (+7.06%) | 701,800 |
14 Jun 2023 | USD | 2.64 | 2.675 | 2.57 | 2.62 | 2.62 | -0.01 (-0.38%) | 326,100 |
13 Jun 2023 | USD | 2.56 | 2.66 | 2.56 | 2.63 | 2.63 | +0.08 (+3.14%) | 534,200 |
12 Jun 2023 | USD | 2.58 | 2.62 | 2.522 | 2.55 | 2.55 | -0.05 (-1.92%) | 364,800 |
9 Jun 2023 | USD | 2.56 | 2.66 | 2.555 | 2.6 | 2.6 | 0.0 (0.0%) | 431,000 |
8 Jun 2023 | USD | 2.63 | 2.69 | 2.55 | 2.6 | 2.6 | -0.04 (-1.52%) | 401,600 |
7 Jun 2023 | USD | 2.64 | 2.758 | 2.615 | 2.64 | 2.64 | -0.02 (-0.75%) | 806,500 |
6 Jun 2023 | USD | 2.34 | 2.7 | 2.34 | 2.66 | 2.66 | +0.33 (+14.16%) | 1,322,400 |
5 Jun 2023 | USD | 2.22 | 2.34 | 2.215 | 2.33 | 2.33 | +0.08 (+3.56%) | 298,500 |
2 Jun 2023 | USD | 2.3 | 2.32 | 2.24 | 2.25 | 2.25 | -0.01 (-0.44%) | 260,400 |
1 Jun 2023 | USD | 2.22 | 2.313 | 2.22 | 2.26 | 2.26 | +0.02 (+0.89%) | 267,900 |
31 May 2023 | USD | 2.15 | 2.24 | 2.13 | 2.24 | 2.24 | +0.06 (+2.75%) | 220,100 |
30 May 2023 | USD | 2.17 | 2.181 | 2.11 | 2.18 | 2.18 | 0.0 (0.0%) | 480,800 |
26 May 2023 | USD | 2.14 | 2.21 | 2.13 | 2.18 | 2.18 | +0.04 (+1.87%) | 134,800 |
25 May 2023 | USD | 2.18 | 2.19 | 2.13 | 2.14 | 2.14 | -0.06 (-2.73%) | 120,900 |