| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 39.1 | 42.15 | 38.2 | 42.15 | 42.15 | +2 (+4.98%) | 715,259 |
| 10 Apr 2024 | INR | 40.6 | 40.6 | 40.15 | 40.15 | 40.15 | -2.1 (-4.97%) | 278,442 |
| 9 Apr 2024 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -2.2 (-4.95%) | 147,372 |
| 8 Apr 2024 | INR | 46.75 | 46.9 | 44.45 | 44.45 | 44.45 | -2.3 (-4.92%) | 525,996 |
| 5 Apr 2024 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +2.2 (+4.94%) | 327,060 |
| 4 Apr 2024 | INR | 44.55 | 44.55 | 44.4 | 44.55 | 44.55 | +2.1 (+4.95%) | 482,438 |
| 3 Apr 2024 | INR | 42 | 42.45 | 41 | 42.45 | 42.45 | +3.85 (+9.97%) | 590,373 |
| 2 Apr 2024 | INR | 35.1 | 38.6 | 35.1 | 38.6 | 38.6 | +3.5 (+9.97%) | 1,144,141 |
| 1 Apr 2024 | INR | 32.75 | 35.1 | 32.4 | 35.1 | 35.1 | +3.15 (+9.86%) | 579,928 |
| 28 Mar 2024 | INR | 33.55 | 34.6 | 30.85 | 31.95 | 31.95 | -0.85 (-2.59%) | 438,519 |
| 27 Mar 2024 | INR | 34 | 34.35 | 32.5 | 32.8 | 32.8 | -0.4 (-1.20%) | 328,741 |
| 26 Mar 2024 | INR | 35.85 | 36.1 | 32.8 | 33.2 | 33.2 | -1.85 (-5.28%) | 558,239 |
| 22 Mar 2024 | INR | 36 | 36.3 | 34.7 | 35.05 | 35.05 | +0.35 (+1.01%) | 609,765 |
| 21 Mar 2024 | INR | 33.6 | 34.95 | 32.55 | 34.7 | 34.7 | +2.9 (+9.12%) | 695,080 |
| 20 Mar 2024 | INR | 34.4 | 35.85 | 31.1 | 31.8 | 31.8 | -2.55 (-7.42%) | 612,736 |
| 19 Mar 2024 | INR | 32.95 | 36 | 30.35 | 34.35 | 34.35 | +1.6 (+4.89%) | 1,330,464 |
| 18 Mar 2024 | INR | 30.4 | 32.75 | 30 | 32.75 | 32.75 | +2.95 (+9.90%) | 332,442 |
| 15 Mar 2024 | INR | 28.35 | 31 | 28.35 | 29.8 | 29.8 | -0.05 (-0.17%) | 306,233 |
| 14 Mar 2024 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 174,994 |
| 13 Mar 2024 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -1.65 (-4.99%) | 55,457 |
| 12 Mar 2024 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -1.7 (-4.89%) | 51,355 |
| 11 Mar 2024 | INR | 37.3 | 37.5 | 34.75 | 34.75 | 34.75 | -1.8 (-4.92%) | 173,554 |
| 7 Mar 2024 | INR | 35.8 | 36.9 | 35.25 | 36.55 | 36.55 | +1.4 (+3.98%) | 435,176 |
| 6 Mar 2024 | INR | 33.9 | 35.15 | 33.5 | 35.15 | 35.15 | +1.65 (+4.93%) | 554,269 |
| 5 Mar 2024 | INR | 33.4 | 33.5 | 32 | 33.5 | 33.5 | +1.55 (+4.85%) | 548,587 |
| 4 Mar 2024 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 401,871 |
| 2 Mar 2024 | INR | 30.45 | 30.45 | 29 | 30.45 | 30.45 | +1.45 (+5%) | 181,915 |
| 1 Mar 2024 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 53,616 |
| 29 Feb 2024 | INR | 29 | 29.6 | 29 | 29 | 29 | -0.6 (-2.03%) | 46,004 |
| 28 Feb 2024 | INR | 29.6 | 30.2 | 29.6 | 29.6 | 29.6 | -0.6 (-1.99%) | 40,782 |
