| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2011 | INR | 22.2 | 27.45 | 22.2 | 24.05 | 24.05 | -1.15 (-4.56%) | 4,164 |
| 1 Nov 2011 | INR | 24.2 | 25.3 | 24.15 | 25.2 | 25.2 | -0.2 (-0.79%) | 1,031 |
| 31 Oct 2011 | INR | 26.35 | 26.35 | 25.4 | 25.4 | 25.4 | +0.45 (+1.80%) | 1,116 |
| 28 Oct 2011 | INR | 28 | 28 | 24 | 24.95 | 24.95 | +0.95 (+3.96%) | 3,053 |
| 26 Oct 2011 | INR | 23.1 | 24 | 23.1 | 24 | 24 | -1 (-4%) | 350 |
| 25 Oct 2011 | INR | 25 | 25 | 24.95 | 25 | 25 | 0.0 (0.0%) | 413 |
| 24 Oct 2011 | INR | 26.25 | 26.25 | 25 | 25 | 25 | -1 (-3.85%) | 7,419 |
| 21 Oct 2011 | INR | 25.35 | 26 | 24.05 | 26 | 26 | +0.9 (+3.59%) | 10,523 |
| 20 Oct 2011 | INR | 25.9 | 25.9 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 2 |
| 19 Oct 2011 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 6,185 |
| 18 Oct 2011 | INR | 26.5 | 26.5 | 25 | 25 | 25 | -1.3 (-4.94%) | 21,175 |
| 17 Oct 2011 | INR | 30.25 | 30.25 | 25.35 | 26.3 | 26.3 | -1.9 (-6.74%) | 1,264 |
| 14 Oct 2011 | INR | 25.4 | 28.2 | 25.4 | 28.2 | 28.2 | +1.15 (+4.25%) | 170 |
| 13 Oct 2011 | INR | 26.05 | 29.45 | 26.05 | 27.05 | 27.05 | +0.05 (+0.19%) | 452 |
| 12 Oct 2011 | INR | 26 | 27 | 26 | 27 | 27 | +1 (+3.85%) | 1,182 |
| 11 Oct 2011 | INR | 29.45 | 29.45 | 25.3 | 26 | 26 | -1 (-3.70%) | 10,560 |
| 10 Oct 2011 | INR | 27 | 27 | 27 | 27 | 27 | +1 (+3.85%) | 1,668 |
| 7 Oct 2011 | INR | 27 | 27.1 | 26 | 26 | 26 | -1.4 (-5.11%) | 5,677 |
| 5 Oct 2011 | INR | 28 | 28.7 | 27 | 27.4 | 27.4 | -0.6 (-2.14%) | 15,520 |
| 4 Oct 2011 | INR | 29 | 29 | 28 | 28 | 28 | -0.05 (-0.18%) | 1,442 |
| 3 Oct 2011 | INR | 27.25 | 29 | 27.25 | 28.05 | 28.05 | +0.05 (+0.18%) | 201 |
| 30 Sep 2011 | INR | 27 | 29.95 | 27 | 28 | 28 | -1.85 (-6.20%) | 358 |
| 29 Sep 2011 | INR | 28.1 | 29.85 | 28 | 29.85 | 29.85 | +0.15 (+0.51%) | 5,765 |
| 28 Sep 2011 | INR | 31.1 | 31.1 | 28.7 | 29.7 | 29.7 | -1.3 (-4.19%) | 12,921 |
| 27 Sep 2011 | INR | 32 | 32 | 30 | 31 | 31 | -0.95 (-2.97%) | 23,075 |
| 26 Sep 2011 | INR | 30.05 | 31.95 | 29 | 31.95 | 31.95 | 0.0 (0.0%) | 640 |
| 23 Sep 2011 | INR | 31 | 31.95 | 31 | 31.95 | 31.95 | -0.05 (-0.16%) | 401 |
| 22 Sep 2011 | INR | 30.75 | 32 | 30.75 | 32 | 32 | -0.2 (-0.62%) | 527 |
| 21 Sep 2011 | INR | 30.8 | 32.2 | 30.8 | 32.2 | 32.2 | +0.7 (+2.22%) | 309 |
| 20 Sep 2011 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.5 (-1.56%) | 984 |
