| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2011 | INR | 31.35 | 32 | 31.35 | 32 | 32 | -0.85 (-2.59%) | 1,037 |
| 16 Sep 2011 | INR | 31.1 | 32.85 | 31.1 | 32.85 | 32.85 | +1.1 (+3.46%) | 3,527 |
| 15 Sep 2011 | INR | 31.1 | 32 | 31.1 | 31.75 | 31.75 | -0.25 (-0.78%) | 1,256 |
| 14 Sep 2011 | INR | 32.3 | 33.9 | 31.55 | 32 | 32 | -1.75 (-5.19%) | 1,475 |
| 13 Sep 2011 | INR | 32.55 | 34 | 32.5 | 33.75 | 33.75 | -0.2 (-0.59%) | 1,808 |
| 12 Sep 2011 | INR | 32 | 33.95 | 32 | 33.95 | 33.95 | +0.45 (+1.34%) | 2,481 |
| 9 Sep 2011 | INR | 34 | 34 | 33.05 | 33.5 | 33.5 | -0.45 (-1.33%) | 12,530 |
| 8 Sep 2011 | INR | 32.65 | 34.35 | 32.65 | 33.95 | 33.95 | -0.05 (-0.15%) | 18,776 |
| 7 Sep 2011 | INR | 34.8 | 34.85 | 33.5 | 34 | 34 | +0.5 (+1.49%) | 8,201 |
| 6 Sep 2011 | INR | 33.5 | 34.15 | 33.45 | 33.5 | 33.5 | -0.95 (-2.76%) | 16,649 |
| 5 Sep 2011 | INR | 37.75 | 37.75 | 33.5 | 34.45 | 34.45 | +0.7 (+2.07%) | 4,187 |
| 2 Sep 2011 | INR | 33.1 | 35 | 33.1 | 33.75 | 33.75 | -0.75 (-2.17%) | 9,350 |
| 30 Aug 2011 | INR | 36.4 | 36.4 | 33 | 34.5 | 34.5 | -0.5 (-1.43%) | 2,481 |
| 29 Aug 2011 | INR | 34.5 | 35.85 | 33.5 | 35 | 35 | +1 (+2.94%) | 4,178 |
| 26 Aug 2011 | INR | 36 | 36 | 33.2 | 34 | 34 | -1.85 (-5.16%) | 661 |
| 25 Aug 2011 | INR | 33.7 | 36.75 | 33.7 | 35.85 | 35.85 | -1.55 (-4.14%) | 1,146 |
| 24 Aug 2011 | INR | 39.95 | 39.95 | 35 | 37.4 | 37.4 | +1.4 (+3.89%) | 467 |
| 23 Aug 2011 | INR | 39 | 39 | 33.2 | 36 | 36 | +2 (+5.88%) | 2,128 |
| 22 Aug 2011 | INR | 33.5 | 36.5 | 32.6 | 34 | 34 | +0.75 (+2.26%) | 3,921 |
| 19 Aug 2011 | INR | 30 | 33.25 | 28.25 | 33.25 | 33.25 | +2.25 (+7.26%) | 4,844 |
| 18 Aug 2011 | INR | 36.95 | 36.95 | 30.05 | 31 | 31 | -5.95 (-16.10%) | 6,626 |
| 17 Aug 2011 | INR | 30.55 | 37.4 | 30.55 | 36.95 | 36.95 | +4.95 (+15.47%) | 712 |
| 16 Aug 2011 | INR | 31.5 | 34.85 | 31.5 | 32 | 32 | -1.7 (-5.04%) | 112 |
| 12 Aug 2011 | INR | 32.75 | 34 | 32.6 | 33.7 | 33.7 | +1.2 (+3.69%) | 10,201 |
| 11 Aug 2011 | INR | 39.4 | 39.4 | 32.5 | 32.5 | 32.5 | -1.95 (-5.66%) | 123 |
| 10 Aug 2011 | INR | 36.9 | 36.9 | 31 | 34.45 | 34.45 | +3.45 (+11.13%) | 67 |
| 9 Aug 2011 | INR | 30 | 35.8 | 30 | 31 | 31 | -1 (-3.13%) | 618 |
| 8 Aug 2011 | INR | 32.5 | 33.65 | 31 | 32 | 32 | -1.8 (-5.33%) | 10,295 |
| 5 Aug 2011 | INR | 35.3 | 35.3 | 33 | 33.8 | 33.8 | -1.55 (-4.38%) | 1,626 |
| 4 Aug 2011 | INR | 34.85 | 37 | 34.7 | 35.35 | 35.35 | -0.25 (-0.70%) | 5,553 |
