| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | INR | 36.5 | 36.5 | 34.85 | 35.6 | 35.6 | -1.75 (-4.69%) | 4,814 |
| 2 Aug 2011 | INR | 33 | 39.95 | 33 | 37.35 | 37.35 | +0.7 (+1.91%) | 523 |
| 1 Aug 2011 | INR | 34 | 37.5 | 34 | 36.65 | 36.65 | -0.6 (-1.61%) | 11,845 |
| 29 Jul 2011 | INR | 35 | 38 | 35 | 37.25 | 37.25 | 0.0 (0.0%) | 16 |
| 28 Jul 2011 | INR | 37.1 | 37.25 | 37 | 37.25 | 37.25 | -0.75 (-1.97%) | 1,280 |
| 27 Jul 2011 | INR | 37.1 | 40.35 | 37 | 38 | 38 | -0.95 (-2.44%) | 1,857 |
| 26 Jul 2011 | INR | 38.25 | 38.95 | 37.75 | 38.95 | 38.95 | +0.45 (+1.17%) | 1,456 |
| 25 Jul 2011 | INR | 39 | 39.4 | 38.25 | 38.5 | 38.5 | +0.25 (+0.65%) | 3,255 |
| 22 Jul 2011 | INR | 40.5 | 40.5 | 38.25 | 38.25 | 38.25 | -0.1 (-0.26%) | 1,486 |
| 21 Jul 2011 | INR | 38 | 42 | 38 | 38.35 | 38.35 | -0.2 (-0.52%) | 778 |
| 20 Jul 2011 | INR | 39.15 | 39.15 | 38.55 | 38.55 | 38.55 | -1.4 (-3.50%) | 2,325 |
| 19 Jul 2011 | INR | 37.7 | 40 | 37.7 | 39.95 | 39.95 | +1.2 (+3.10%) | 13,652 |
| 18 Jul 2011 | INR | 37.15 | 39.95 | 37.15 | 38.75 | 38.75 | -0.8 (-2.02%) | 3,208 |
| 15 Jul 2011 | INR | 38.6 | 39.55 | 38.6 | 39.55 | 39.55 | +0.05 (+0.13%) | 12,382 |
| 14 Jul 2011 | INR | 39.85 | 39.85 | 39.5 | 39.5 | 39.5 | +0.4 (+1.02%) | 226 |
| 13 Jul 2011 | INR | 39.1 | 39.95 | 39.05 | 39.1 | 39.1 | -0.9 (-2.25%) | 810 |
| 12 Jul 2011 | INR | 40.1 | 41 | 39.9 | 40 | 40 | -0.9 (-2.20%) | 10,334 |
| 11 Jul 2011 | INR | 41.5 | 41.5 | 40.3 | 40.9 | 40.9 | +0.4 (+0.99%) | 9,683 |
| 8 Jul 2011 | INR | 40.4 | 41 | 40.25 | 40.5 | 40.5 | -0.75 (-1.82%) | 3,050 |
| 7 Jul 2011 | INR | 40.6 | 42.15 | 40.6 | 41.25 | 41.25 | -1.05 (-2.48%) | 2,940 |
| 6 Jul 2011 | INR | 41.55 | 42.3 | 40.1 | 42.3 | 42.3 | +0.3 (+0.71%) | 7,832 |
| 5 Jul 2011 | INR | 42 | 42 | 42 | 42 | 42 | -0.25 (-0.59%) | 225 |
| 4 Jul 2011 | INR | 42.55 | 42.95 | 42 | 42.25 | 42.25 | -0.6 (-1.40%) | 11,400 |
| 1 Jul 2011 | INR | 43.9 | 43.9 | 41.5 | 42.85 | 42.85 | +0.3 (+0.71%) | 575 |
| 30 Jun 2011 | INR | 42 | 43 | 42 | 42.55 | 42.55 | -0.15 (-0.35%) | 32,820 |
| 29 Jun 2011 | INR | 41.5 | 42.7 | 40.85 | 42.7 | 42.7 | +0.2 (+0.47%) | 2,174 |
| 28 Jun 2011 | INR | 43.5 | 43.5 | 41.25 | 42.5 | 42.5 | +1 (+2.41%) | 4,216 |
| 27 Jun 2011 | INR | 41.25 | 43.5 | 41.25 | 41.5 | 41.5 | -1 (-2.35%) | 12,747 |
| 24 Jun 2011 | INR | 42.6 | 43.1 | 42.5 | 42.5 | 42.5 | -1.2 (-2.75%) | 2,709 |
| 23 Jun 2011 | INR | 41.15 | 44 | 41.15 | 43.7 | 43.7 | -0.05 (-0.11%) | 8,809 |
