| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2011 | INR | 44.95 | 44.95 | 43 | 43.75 | 43.75 | -0.25 (-0.57%) | 5,065 |
| 21 Jun 2011 | INR | 41 | 44 | 41 | 44 | 44 | +1 (+2.33%) | 277 |
| 20 Jun 2011 | INR | 43.8 | 44 | 43 | 43 | 43 | -0.15 (-0.35%) | 14,661 |
| 17 Jun 2011 | INR | 43.5 | 45 | 43.15 | 43.15 | 43.15 | -0.85 (-1.93%) | 22,593 |
| 16 Jun 2011 | INR | 44.25 | 45.5 | 44 | 44 | 44 | -1.4 (-3.08%) | 18,222 |
| 15 Jun 2011 | INR | 45.7 | 45.7 | 44 | 45.4 | 45.4 | +1.1 (+2.48%) | 16,446 |
| 14 Jun 2011 | INR | 45.4 | 45.5 | 44.1 | 44.3 | 44.3 | -0.3 (-0.67%) | 12,257 |
| 13 Jun 2011 | INR | 46.85 | 46.85 | 44.3 | 44.6 | 44.6 | -0.9 (-1.98%) | 2,591 |
| 10 Jun 2011 | INR | 45 | 46 | 44.75 | 45.5 | 45.5 | -0.45 (-0.98%) | 4,075 |
| 9 Jun 2011 | INR | 46.4 | 48 | 44.3 | 45.95 | 45.95 | +1.75 (+3.96%) | 68,507 |
| 8 Jun 2011 | INR | 45 | 45 | 44.15 | 44.2 | 44.2 | -0.3 (-0.67%) | 1,112 |
| 7 Jun 2011 | INR | 44.7 | 45.5 | 44.25 | 44.5 | 44.5 | -0.2 (-0.45%) | 4,125 |
| 6 Jun 2011 | INR | 45.55 | 45.55 | 44.3 | 44.7 | 44.7 | -1.2 (-2.61%) | 713 |
| 3 Jun 2011 | INR | 45.05 | 46.9 | 45 | 45.9 | 45.9 | -0.1 (-0.22%) | 14,016 |
| 2 Jun 2011 | INR | 45.5 | 46.7 | 45.5 | 46 | 46 | 0.0 (0.0%) | 12,757 |
| 1 Jun 2011 | INR | 44.55 | 46.75 | 44.55 | 46 | 46 | 0.0 (0.0%) | 9,748 |
| 31 May 2011 | INR | 45.5 | 46 | 44.05 | 46 | 46 | -0.25 (-0.54%) | 4,123 |
| 30 May 2011 | INR | 44.8 | 47 | 44.55 | 46.25 | 46.25 | +0.25 (+0.54%) | 2,348 |
| 27 May 2011 | INR | 42.65 | 46.9 | 42.65 | 46 | 46 | +1.75 (+3.95%) | 18,122 |
| 26 May 2011 | INR | 47.95 | 47.95 | 44 | 44.25 | 44.25 | -0.25 (-0.56%) | 4,638 |
| 25 May 2011 | INR | 48.5 | 48.5 | 44.15 | 44.5 | 44.5 | -1.55 (-3.37%) | 8,714 |
| 24 May 2011 | INR | 49.45 | 49.45 | 44.5 | 46.05 | 46.05 | +0.7 (+1.54%) | 558 |
| 23 May 2011 | INR | 50.25 | 50.25 | 44.1 | 45.35 | 45.35 | -0.8 (-1.73%) | 2,036 |
| 20 May 2011 | INR | 48.9 | 48.9 | 45.05 | 46.15 | 46.15 | -0.2 (-0.43%) | 722 |
| 19 May 2011 | INR | 50.45 | 50.45 | 45.2 | 46.35 | 46.35 | +0.85 (+1.87%) | 370 |
| 18 May 2011 | INR | 50.5 | 50.5 | 45 | 45.5 | 45.5 | -0.7 (-1.52%) | 1,024 |
| 17 May 2011 | INR | 46 | 47 | 46 | 46.2 | 46.2 | +0.2 (+0.43%) | 7,573 |
| 16 May 2011 | INR | 49.35 | 49.35 | 43 | 46 | 46 | 0.0 (0.0%) | 1,023 |
| 13 May 2011 | INR | 45.5 | 46.75 | 45 | 46 | 46 | +0.2 (+0.44%) | 2,360 |
| 12 May 2011 | INR | 44 | 45.8 | 44 | 45.8 | 45.8 | +0.8 (+1.78%) | 4,910 |
