| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2011 | INR | 43 | 45.4 | 43 | 45 | 45 | 0.0 (0.0%) | 6,919 |
| 10 May 2011 | INR | 45 | 47 | 45 | 45 | 45 | +1 (+2.27%) | 2,902 |
| 9 May 2011 | INR | 44.5 | 46.15 | 43.4 | 44 | 44 | -1 (-2.22%) | 1,525 |
| 6 May 2011 | INR | 45.5 | 46.1 | 44.75 | 45 | 45 | -1 (-2.17%) | 4,122 |
| 5 May 2011 | INR | 46.75 | 46.75 | 46 | 46 | 46 | 0.0 (0.0%) | 1,987 |
| 4 May 2011 | INR | 47.75 | 47.75 | 46 | 46 | 46 | -0.25 (-0.54%) | 1,553 |
| 3 May 2011 | INR | 44.45 | 48 | 44.45 | 46.25 | 46.25 | +0.25 (+0.54%) | 9,839 |
| 2 May 2011 | INR | 43.8 | 46.55 | 43.8 | 46 | 46 | -0.6 (-1.29%) | 2,069 |
| 29 Apr 2011 | INR | 44.6 | 46.9 | 44.6 | 46.6 | 46.6 | +0.15 (+0.32%) | 4,609 |
| 28 Apr 2011 | INR | 47.7 | 47.7 | 45.5 | 46.45 | 46.45 | -0.15 (-0.32%) | 1,787 |
| 27 Apr 2011 | INR | 46.65 | 46.8 | 46.1 | 46.6 | 46.6 | -0.65 (-1.38%) | 1,774 |
| 26 Apr 2011 | INR | 45 | 48.15 | 45 | 47.25 | 47.25 | +1.45 (+3.17%) | 6,570 |
| 25 Apr 2011 | INR | 45.55 | 47.45 | 45.15 | 45.8 | 45.8 | -0.9 (-1.93%) | 12,883 |
| 21 Apr 2011 | INR | 45.05 | 46.75 | 44.85 | 46.7 | 46.7 | +0.3 (+0.65%) | 731 |
| 20 Apr 2011 | INR | 44.55 | 46.45 | 43.05 | 46.4 | 46.4 | +1.9 (+4.27%) | 1,600 |
| 19 Apr 2011 | INR | 37.15 | 45.85 | 37.15 | 44.5 | 44.5 | +0.25 (+0.56%) | 16,514 |
| 18 Apr 2011 | INR | 45.5 | 45.5 | 44.25 | 44.25 | 44.25 | -0.9 (-1.99%) | 11,586 |
| 15 Apr 2011 | INR | 46.05 | 46.35 | 44.35 | 45.15 | 45.15 | -1.35 (-2.90%) | 759 |
| 13 Apr 2011 | INR | 46.5 | 46.5 | 45.05 | 46.5 | 46.5 | +0.5 (+1.09%) | 2,764 |
| 11 Apr 2011 | INR | 43.15 | 49.6 | 43 | 46 | 46 | -2 (-4.17%) | 50,411 |
| 8 Apr 2011 | INR | 48 | 48.4 | 47.2 | 48 | 48 | -0.9 (-1.84%) | 1,973 |
| 7 Apr 2011 | INR | 50 | 50 | 48 | 48.9 | 48.9 | -0.6 (-1.21%) | 6,437 |
| 6 Apr 2011 | INR | 48.75 | 50.75 | 47.55 | 49.5 | 49.5 | +1.45 (+3.02%) | 28,148 |
| 5 Apr 2011 | INR | 47 | 49.5 | 47 | 48.05 | 48.05 | -0.7 (-1.44%) | 3,628 |
| 4 Apr 2011 | INR | 48.85 | 48.9 | 47.5 | 48.75 | 48.75 | +0.8 (+1.67%) | 756 |
| 1 Apr 2011 | INR | 45.9 | 48.35 | 45.9 | 47.95 | 47.95 | +1.45 (+3.12%) | 1,996 |
| 31 Mar 2011 | INR | 46.1 | 47.95 | 46.1 | 46.5 | 46.5 | -0.5 (-1.06%) | 3,978 |
| 30 Mar 2011 | INR | 46.55 | 48.35 | 46.55 | 47 | 47 | +0.5 (+1.08%) | 1,714 |
| 29 Mar 2011 | INR | 47.1 | 47.95 | 46 | 46.5 | 46.5 | -0.5 (-1.06%) | 3,200 |
| 28 Mar 2011 | INR | 48 | 48 | 46.75 | 47 | 47 | -1.5 (-3.09%) | 13,724 |
