| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | INR | 50 | 51 | 48.5 | 48.5 | 48.5 | -1.5 (-3%) | 11,950 |
| 24 Mar 2011 | INR | 41.25 | 50.75 | 41.25 | 50 | 50 | 0.0 (0.0%) | 1,755 |
| 23 Mar 2011 | INR | 41 | 51.95 | 41 | 50 | 50 | +0.1 (+0.20%) | 7,064 |
| 22 Mar 2011 | INR | 51.9 | 52.1 | 49.9 | 49.9 | 49.9 | -0.15 (-0.30%) | 9,857 |
| 21 Mar 2011 | INR | 54 | 54 | 49 | 50.05 | 50.05 | +0.05 (+0.10%) | 19,602 |
| 18 Mar 2011 | INR | 50.75 | 51.2 | 49.5 | 50 | 50 | -2.5 (-4.76%) | 12,874 |
| 17 Mar 2011 | INR | 51.1 | 53 | 50.95 | 52.5 | 52.5 | +0.2 (+0.38%) | 7,744 |
| 16 Mar 2011 | INR | 52.9 | 53.6 | 50.55 | 52.3 | 52.3 | +1.3 (+2.55%) | 31,803 |
| 15 Mar 2011 | INR | 50.65 | 59 | 50.1 | 51 | 51 | -1.95 (-3.68%) | 327,538 |
| 14 Mar 2011 | INR | 52 | 53.3 | 52 | 52.95 | 52.95 | +0.95 (+1.83%) | 10,082 |
| 11 Mar 2011 | INR | 51.05 | 52.7 | 50.7 | 52 | 52 | 0.0 (0.0%) | 14,409 |
| 10 Mar 2011 | INR | 51.55 | 52.75 | 51.35 | 52 | 52 | -0.9 (-1.70%) | 6,455 |
| 9 Mar 2011 | INR | 53 | 53 | 51.25 | 52.9 | 52.9 | +0.4 (+0.76%) | 11,295 |
| 8 Mar 2011 | INR | 52 | 54.4 | 51.75 | 52.5 | 52.5 | +1 (+1.94%) | 30,470 |
| 7 Mar 2011 | INR | 51.5 | 52.75 | 51 | 51.5 | 51.5 | 0.0 (0.0%) | 20,524 |
| 4 Mar 2011 | INR | 51.55 | 52.05 | 50.05 | 51.5 | 51.5 | +1.5 (+3%) | 19,255 |
| 3 Mar 2011 | INR | 51.1 | 51.5 | 49.8 | 50 | 50 | -1.4 (-2.72%) | 187,240 |
| 1 Mar 2011 | INR | 53 | 53 | 49.8 | 51.4 | 51.4 | +0.4 (+0.78%) | 297,070 |
| 28 Feb 2011 | INR | 51 | 51.35 | 48.6 | 51 | 51 | +1.5 (+3.03%) | 123,878 |
| 25 Feb 2011 | INR | 53 | 53 | 47 | 49.5 | 49.5 | +0.5 (+1.02%) | 125,382 |
| 24 Feb 2011 | INR | 49.9 | 49.95 | 47.3 | 49 | 49 | -1 (-2%) | 114,672 |
| 23 Feb 2011 | INR | 51.5 | 51.5 | 50 | 50 | 50 | 0.0 (0.0%) | 116,682 |
| 22 Feb 2011 | INR | 50.5 | 50.8 | 50 | 50 | 50 | 0.0 (0.0%) | 112,579 |
| 21 Feb 2011 | INR | 51 | 51.85 | 48.2 | 50 | 50 | -0.25 (-0.50%) | 119,470 |
| 18 Feb 2011 | INR | 51.5 | 55 | 50 | 50.25 | 50.25 | -0.75 (-1.47%) | 134,234 |
| 17 Feb 2011 | INR | 50.55 | 51.7 | 50 | 51 | 51 | 0.0 (0.0%) | 120,152 |
| 16 Feb 2011 | INR | 51.5 | 51.5 | 49.2 | 51 | 51 | 0.0 (0.0%) | 142,105 |
| 15 Feb 2011 | INR | 51 | 51 | 49.5 | 51 | 51 | +0.55 (+1.09%) | 119,380 |
| 14 Feb 2011 | INR | 50.65 | 51.75 | 48 | 50.45 | 50.45 | +2.05 (+4.24%) | 119,922 |
| 11 Feb 2011 | INR | 49.5 | 49.5 | 46 | 48.4 | 48.4 | +2.5 (+5.45%) | 120,839 |
