| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | INR | 44.8 | 48.9 | 44.8 | 45.9 | 45.9 | -0.75 (-1.61%) | 120,616 |
| 9 Feb 2011 | INR | 47.2 | 47.5 | 45.1 | 46.65 | 46.65 | -0.55 (-1.17%) | 116,424 |
| 8 Feb 2011 | INR | 53 | 53 | 46.2 | 47.2 | 47.2 | -2.9 (-5.79%) | 132,441 |
| 7 Feb 2011 | INR | 49.25 | 51 | 48.5 | 50.1 | 50.1 | -0.05 (-0.10%) | 104,640 |
| 4 Feb 2011 | INR | 52.5 | 53.25 | 50.1 | 50.15 | 50.15 | -1.45 (-2.81%) | 137,090 |
| 3 Feb 2011 | INR | 49.1 | 57.9 | 49.1 | 51.6 | 51.6 | +2.35 (+4.77%) | 72,197 |
| 2 Feb 2011 | INR | 58.25 | 58.25 | 48.25 | 49.25 | 49.25 | +0.75 (+1.55%) | 3,926 |
| 1 Feb 2011 | INR | 47.05 | 49.5 | 47.05 | 48.5 | 48.5 | -0.25 (-0.51%) | 30,372 |
| 31 Jan 2011 | INR | 46.4 | 50 | 45 | 48.75 | 48.75 | -0.75 (-1.52%) | 11,080 |
| 28 Jan 2011 | INR | 52.5 | 52.75 | 48.25 | 49.5 | 49.5 | -3 (-5.71%) | 22,596 |
| 27 Jan 2011 | INR | 54 | 56.5 | 52.5 | 52.5 | 52.5 | -0.25 (-0.47%) | 6,793 |
| 25 Jan 2011 | INR | 54 | 54 | 52.55 | 52.75 | 52.75 | +0.25 (+0.48%) | 8,569 |
| 24 Jan 2011 | INR | 63 | 63 | 51.5 | 52.5 | 52.5 | -0.7 (-1.32%) | 20,853 |
| 21 Jan 2011 | INR | 53.95 | 54.5 | 51 | 53.2 | 53.2 | +2.45 (+4.83%) | 50,215 |
| 20 Jan 2011 | INR | 48 | 50.75 | 48 | 50.75 | 50.75 | +1.85 (+3.78%) | 5,259 |
| 19 Jan 2011 | INR | 46 | 49 | 46 | 48.9 | 48.9 | +0.9 (+1.88%) | 26,990 |
| 18 Jan 2011 | INR | 49 | 49 | 47.1 | 48 | 48 | 0.0 (0.0%) | 7,417 |
| 17 Jan 2011 | INR | 46.65 | 48.9 | 46.65 | 48 | 48 | +1.2 (+2.56%) | 7,402 |
| 14 Jan 2011 | INR | 46 | 49.5 | 45.5 | 46.8 | 46.8 | -0.95 (-1.99%) | 13,993 |
| 13 Jan 2011 | INR | 48.9 | 48.9 | 47.4 | 47.75 | 47.75 | -1.75 (-3.54%) | 13,841 |
| 12 Jan 2011 | INR | 50 | 52 | 49.2 | 49.5 | 49.5 | -2.25 (-4.35%) | 21,656 |
| 11 Jan 2011 | INR | 53 | 53.8 | 49.6 | 51.75 | 51.75 | -1.1 (-2.08%) | 9,826 |
| 10 Jan 2011 | INR | 54.5 | 54.5 | 51.45 | 52.85 | 52.85 | -1.7 (-3.12%) | 54,382 |
| 7 Jan 2011 | INR | 63.9 | 65 | 49.55 | 54.55 | 54.55 | 0.0 (0.0%) | 201,223 |
