| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | INR | 25.35 | 25.35 | 23.35 | 23.8 | 23.8 | -0.4 (-1.65%) | 59,214 |
| 15 Dec 2022 | INR | 24.25 | 24.75 | 24 | 24.2 | 24.2 | -0.05 (-0.21%) | 93,452 |
| 14 Dec 2022 | INR | 23.1 | 27 | 22.95 | 24.25 | 24.25 | +1.3 (+5.66%) | 639,379 |
| 13 Dec 2022 | INR | 23.45 | 23.45 | 22.8 | 22.95 | 22.95 | 0.0 (0.0%) | 36,822 |
| 12 Dec 2022 | INR | 23.55 | 23.55 | 22.9 | 22.95 | 22.95 | -0.2 (-0.86%) | 44,096 |
| 9 Dec 2022 | INR | 23.8 | 23.95 | 22.8 | 23.15 | 23.15 | -0.3 (-1.28%) | 49,339 |
| 8 Dec 2022 | INR | 23.6 | 23.6 | 23.3 | 23.45 | 23.45 | +0.1 (+0.43%) | 49,881 |
| 7 Dec 2022 | INR | 23.75 | 23.75 | 23.2 | 23.35 | 23.35 | -0.15 (-0.64%) | 54,572 |
| 6 Dec 2022 | INR | 23.75 | 23.75 | 23.25 | 23.5 | 23.5 | +0.25 (+1.08%) | 53,180 |
| 5 Dec 2022 | INR | 23.3 | 23.55 | 23.05 | 23.25 | 23.25 | +0.1 (+0.43%) | 51,634 |
| 2 Dec 2022 | INR | 23.35 | 23.55 | 22.75 | 23.15 | 23.15 | 0.0 (0.0%) | 53,333 |
| 1 Dec 2022 | INR | 23.75 | 23.75 | 22.9 | 23.15 | 23.15 | +0.1 (+0.43%) | 88,277 |
| 30 Nov 2022 | INR | 23.05 | 24.85 | 22.5 | 23.05 | 23.05 | 0.0 (0.0%) | 109,917 |
| 29 Nov 2022 | INR | 23.6 | 23.6 | 22.7 | 23.05 | 23.05 | -0.2 (-0.86%) | 57,626 |
| 28 Nov 2022 | INR | 23.9 | 23.9 | 22.5 | 23.25 | 23.25 | -0.2 (-0.85%) | 73,103 |
| 25 Nov 2022 | INR | 23.75 | 24.9 | 22.6 | 23.45 | 23.45 | +0.45 (+1.96%) | 229,118 |
| 24 Nov 2022 | INR | 25.4 | 26.1 | 22.5 | 23 | 23 | -1.5 (-6.12%) | 722,808 |
| 23 Nov 2022 | INR | 21 | 24.5 | 21 | 24.5 | 24.5 | +4.05 (+19.80%) | 285,944 |
| 22 Nov 2022 | INR | 21.7 | 22.15 | 18.8 | 20.45 | 20.45 | -1.2 (-5.54%) | 108,650 |
| 21 Nov 2022 | INR | 22 | 22.15 | 21.5 | 21.65 | 21.65 | -0.25 (-1.14%) | 20,757 |
| 18 Nov 2022 | INR | 22.65 | 22.65 | 21.75 | 21.9 | 21.9 | -0.15 (-0.68%) | 44,880 |
| 17 Nov 2022 | INR | 22 | 22.7 | 21.9 | 22.05 | 22.05 | -0.05 (-0.23%) | 23,146 |
| 16 Nov 2022 | INR | 22.45 | 22.9 | 21.9 | 22.1 | 22.1 | -0.35 (-1.56%) | 49,443 |
| 15 Nov 2022 | INR | 23.15 | 23.15 | 22.25 | 22.45 | 22.45 | -0.1 (-0.44%) | 36,769 |
| 14 Nov 2022 | INR | 23.1 | 23.2 | 22.1 | 22.55 | 22.55 | -0.1 (-0.44%) | 42,542 |
| 11 Nov 2022 | INR | 23.5 | 23.5 | 22.3 | 22.65 | 22.65 | -0.15 (-0.66%) | 49,591 |
| 10 Nov 2022 | INR | 23.5 | 23.5 | 22.7 | 22.8 | 22.8 | -0.45 (-1.94%) | 27,853 |
| 9 Nov 2022 | INR | 22.75 | 23.6 | 22.35 | 23.25 | 23.25 | +0.9 (+4.03%) | 80,340 |
| 7 Nov 2022 | INR | 22.25 | 22.65 | 22.25 | 22.35 | 22.35 | -0.15 (-0.67%) | 61,797 |
| 4 Nov 2022 | INR | 22.7 | 22.75 | 22.2 | 22.5 | 22.5 | +0.2 (+0.90%) | 28,946 |
