| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | INR | 22.3 | 22.85 | 21.8 | 22.3 | 22.3 | 0.0 (0.0%) | 42,547 |
| 2 Nov 2022 | INR | 22.35 | 22.6 | 22.05 | 22.3 | 22.3 | 0.0 (0.0%) | 45,165 |
| 1 Nov 2022 | INR | 22.1 | 22.8 | 21.65 | 22.3 | 22.3 | -0.3 (-1.33%) | 73,456 |
| 31 Oct 2022 | INR | 23.4 | 23.4 | 22.4 | 22.6 | 22.6 | -0.35 (-1.53%) | 56,718 |
| 28 Oct 2022 | INR | 23.4 | 23.6 | 22.65 | 22.95 | 22.95 | -0.15 (-0.65%) | 31,284 |
| 27 Oct 2022 | INR | 23.3 | 23.3 | 22.85 | 23.1 | 23.1 | +0.05 (+0.22%) | 16,710 |
| 25 Oct 2022 | INR | 23.3 | 23.3 | 22.5 | 23.05 | 23.05 | -0.15 (-0.65%) | 61,398 |
| 24 Oct 2022 | INR | 23.3 | 23.7 | 22.7 | 23.2 | 23.2 | +0.7 (+3.11%) | 29,391 |
| 21 Oct 2022 | INR | 23.35 | 23.35 | 22.3 | 22.5 | 22.5 | -0.3 (-1.32%) | 62,666 |
| 20 Oct 2022 | INR | 23.45 | 23.45 | 22.5 | 22.8 | 22.8 | -0.2 (-0.87%) | 63,923 |
| 19 Oct 2022 | INR | 23.65 | 23.65 | 22.8 | 23 | 23 | 0.0 (0.0%) | 45,448 |
| 18 Oct 2022 | INR | 23.45 | 23.6 | 22.9 | 23 | 23 | -0.1 (-0.43%) | 34,946 |
| 17 Oct 2022 | INR | 23.4 | 23.75 | 22.85 | 23.1 | 23.1 | -0.05 (-0.22%) | 44,658 |
| 14 Oct 2022 | INR | 23.6 | 24 | 22.9 | 23.15 | 23.15 | +0.05 (+0.22%) | 47,748 |
| 13 Oct 2022 | INR | 23.4 | 23.75 | 22.9 | 23.1 | 23.1 | -0.35 (-1.49%) | 26,610 |
| 12 Oct 2022 | INR | 24.3 | 24.4 | 23.15 | 23.45 | 23.45 | -0.2 (-0.85%) | 47,913 |
| 11 Oct 2022 | INR | 24.45 | 24.45 | 23.4 | 23.65 | 23.65 | -0.15 (-0.63%) | 62,518 |
| 10 Oct 2022 | INR | 24.2 | 24.3 | 23.5 | 23.8 | 23.8 | -0.4 (-1.65%) | 37,451 |
| 7 Oct 2022 | INR | 24.9 | 24.9 | 23.75 | 24.2 | 24.2 | -0.05 (-0.21%) | 45,648 |
| 6 Oct 2022 | INR | 23.95 | 25.5 | 23.6 | 24.25 | 24.25 | +0.75 (+3.19%) | 114,564 |
| 4 Oct 2022 | INR | 23.55 | 24.7 | 23.2 | 23.5 | 23.5 | +0.6 (+2.62%) | 73,761 |
| 3 Oct 2022 | INR | 23.6 | 24.65 | 22.2 | 22.9 | 22.9 | -0.95 (-3.98%) | 102,888 |
| 30 Sep 2022 | INR | 23.65 | 24.35 | 23.1 | 23.85 | 23.85 | -0.2 (-0.83%) | 59,517 |
| 29 Sep 2022 | INR | 24.1 | 24.85 | 23.6 | 24.05 | 24.05 | 0.0 (0.0%) | 39,729 |
| 28 Sep 2022 | INR | 24 | 24.8 | 23.95 | 24.05 | 24.05 | -0.55 (-2.24%) | 63,490 |
| 27 Sep 2022 | INR | 25.05 | 25.35 | 24.1 | 24.6 | 24.6 | +0.05 (+0.20%) | 44,624 |
| 26 Sep 2022 | INR | 26.05 | 28.8 | 23.85 | 24.55 | 24.55 | -1.5 (-5.76%) | 156,278 |
| 23 Sep 2022 | INR | 27.15 | 27.15 | 25.7 | 26.05 | 26.05 | -0.55 (-2.07%) | 98,514 |
| 22 Sep 2022 | INR | 26.45 | 26.95 | 26.2 | 26.6 | 26.6 | +0.4 (+1.53%) | 139,933 |
| 21 Sep 2022 | INR | 25.95 | 27.3 | 25.6 | 26.2 | 26.2 | +0.35 (+1.35%) | 166,249 |
